MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DK — Delek US Holdings, Inc.
NYSEDelek US Holdings, Inc.
$74.19
-0.15(-0.20%)
- O
- 73.27
- H
- 75.54
- L
- 72.02
- V
- 1.72M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$74.19
Period Return+469.38%
Period High$82.27
Period Low$12.66
Avg Daily Volume1.65M
Total Trading Days365
DK — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $73.27 | $75.54 | $72.02 | $74.19 | $-0.15 | -0.20% | 1,719,732 | $74.23 | $72.02 $75.54 |
| Oct 1, 2026 | $70.26 | $74.93 | $70.05 | $74.34 | +$2.97 | +4.16% | 1,781,155 | $73.52 | $70.05 $74.93 |
| Sep 30, 2026 | $69.38 | $73.40 | $68.57 | $71.37 | +$2.64 | +3.84% | 2,030,438 | $71.53 | $68.57 $73.40 |
| Sep 29, 2026 | $66.46 | $68.98 | $65.81 | $68.73 | +$1.26 | +1.87% | 1,698,475 | $68.28 | $65.81 $68.98 |
| Sep 28, 2026 | $67.41 | $68.10 | $66.05 | $67.47 | $-0.37 | -0.55% | 2,475,146 | $67.18 | $66.05 $68.10 |
| Sep 25, 2026 | $66.50 | $68.54 | $65.58 | $67.84 | +$0.93 | +1.39% | 5,792,918 | $66.71 | $65.58 $68.54 |
| Sep 24, 2026 | $68.45 | $69.31 | $66.55 | $66.91 | $-5.35 | -7.40% | 5,354,562 | $67.67 | $66.55 $69.31 |
| Sep 23, 2026 | $74.12 | $75.12 | $69.66 | $72.26 | $-1.08 | -1.47% | 2,152,833 | $71.73 | $69.66 $75.12 |
| Sep 22, 2026 | $71.96 | $76.32 | $71.57 | $73.34 | $-1.03 | -1.38% | 1,986,554 | $74.06 | $71.57 $76.32 |
| Sep 21, 2026 | $77.21 | $79.17 | $74.05 | $74.37 | $-3.75 | -4.80% | 1,728,826 | $75.27 | $74.05 $79.17 |
| Sep 18, 2026 | $81.82 | $82.27 | $77.32 | $78.12 | $-3.43 | -4.21% | 11,554,898 | $78.24 | $77.32 $82.27 |
| Sep 17, 2026 | $77.77 | $82.00 | $77.77 | $81.55 | +$2.39 | +3.02% | 1,990,508 | $81.17 | $77.77 $82.00 |
| Sep 16, 2026 | $76.50 | $80.15 | $76.50 | $79.16 | +$1.02 | +1.31% | 1,840,862 | $78.94 | $76.50 $80.15 |
| Sep 15, 2026 | $74.42 | $78.41 | $74.42 | $78.14 | +$3.67 | +4.93% | 1,752,038 | $77.62 | $74.42 $78.41 |
| Sep 14, 2026 | $77.76 | $79.15 | $73.38 | $74.47 | $-1.63 | -2.14% | 2,116,905 | $75.32 | $73.38 $79.15 |
| Sep 11, 2026 | $74.08 | $78.43 | $74.08 | $76.10 | +$1.21 | +1.62% | 3,084,785 | $76.31 | $74.08 $78.43 |
| Sep 10, 2026 | $77.15 | $77.80 | $74.25 | $74.89 | $-0.39 | -0.52% | 2,058,703 | $75.23 | $74.25 $77.80 |
| Sep 9, 2026 | $76.50 | $76.50 | $73.30 | $75.28 | $-0.39 | -0.52% | 1,911,482 | $74.50 | $73.30 $76.50 |
| Sep 8, 2026 | $75.53 | $77.13 | $75.04 | $75.67 | +$3.81 | +5.30% | 3,184,511 | $75.91 | $75.04 $77.13 |
| Sep 4, 2026 | $71.50 | $73.04 | $69.76 | $71.86 | $-0.54 | -0.75% | 1,427,959 | $71.85 | $69.76 $73.04 |
| Sep 3, 2026 | $72.21 | $72.48 | $69.14 | $72.40 | +$0.95 | +1.33% | 1,601,645 | $71.40 | $69.14 $72.48 |
| Sep 2, 2026 | $73.26 | $74.48 | $71.03 | $71.45 | $-1.89 | -2.58% | 1,808,756 | $72.04 | $71.03 $74.48 |
| Sep 1, 2026 | $76.98 | $77.40 | $70.12 | $73.34 | $-1.00 | -1.35% | 2,004,986 | $72.83 | $70.12 $77.40 |
| Aug 31, 2026 | $73.89 | $75.24 | $69.20 | $74.34 | +$2.09 | +2.89% | 2,724,548 | $72.97 | $69.20 $75.24 |
| Aug 28, 2026 | $70.80 | $73.39 | $70.50 | $72.25 | +$1.99 | +2.83% | 1,246,573 | $72.12 | $70.50 $73.39 |
| Aug 27, 2026 | $70.09 | $71.64 | $68.59 | $70.26 | $-0.58 | -0.82% | 1,235,510 | $70.11 | $68.59 $71.64 |
| Aug 26, 2026 | $66.58 | $71.83 | $66.08 | $70.84 | +$3.25 | +4.81% | 1,718,744 | $70.33 | $66.08 $71.83 |
| Aug 25, 2026 | $66.73 | $69.98 | $66.73 | $67.59 | $-0.49 | -0.72% | 1,011,484 | $68.21 | $66.73 $69.98 |
| Aug 24, 2026 | $70.30 | $71.23 | $66.07 | $68.08 | $-3.39 | -4.74% | 1,719,240 | $67.98 | $66.07 $71.23 |
| Aug 21, 2026 | $64.70 | $72.00 | $64.41 | $71.47 | +$7.43 | +11.60% | 3,415,971 | $70.67 | $64.41 $72.00 |