MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DKI — DarkIris Inc. Class A Ordinary Shares
NasdaqDarkIris Inc. Class A Ordinary Shares
$1.38
+0.09(+6.98%)
- O
- 1.24
- H
- 1.43
- L
- 1.20
- V
- 256.79K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.38
Period Return-74.82%
Period High$15.00
Period Low$0.29
Avg Daily Volume2.49M
Total Trading Days290
DKI — Historical OHLCV Price & Volume Table
Aug 8, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.24 | $1.43 | $1.20 | $1.38 | +$0.09 | +6.98% | 256,786 | $1.34 | $1.20 $1.43 |
| Oct 1, 2026 | $1.35 | $1.39 | $1.10 | $1.29 | $-0.28 | -17.83% | 653,772 | $1.27 | $1.10 $1.39 |
| Sep 30, 2026 | $1.74 | $1.90 | $1.41 | $1.57 | $-0.98 | -38.43% | 4,477,451 | $1.92 | $1.41 $1.90 |
| Sep 29, 2026 | $2.56 | $2.80 | $2.55 | $2.55 | $-0.05 | -1.92% | 43,386 | $2.62 | $2.55 $2.80 |
| Sep 28, 2026 | $2.68 | $2.77 | $2.57 | $2.60 | $-0.13 | -4.76% | 18,582 | $2.66 | $2.57 $2.77 |
| Sep 25, 2026 | $2.68 | $2.83 | $2.55 | $2.73 | $-0.17 | -5.86% | 97,492 | $2.72 | $2.55 $2.83 |
| Sep 24, 2026 | $2.75 | $2.90 | $2.58 | $2.90 | +$0.32 | +12.40% | 681,250 | $3.26 | $2.58 $2.90 |
| Sep 23, 2026 | $2.54 | $2.60 | $2.54 | $2.58 | +$0.04 | +1.57% | 32,857 | $2.60 | $2.54 $2.60 |
| Sep 22, 2026 | $2.62 | $2.78 | $2.53 | $2.54 | $-0.16 | -5.93% | 9,260 | $2.65 | $2.53 $2.78 |
| Sep 21, 2026 | $2.70 | $2.73 | $2.65 | $2.70 | $-0.05 | -1.82% | 3,236 | $2.68 | $2.65 $2.73 |
| Sep 18, 2026 | $2.68 | $2.87 | $2.68 | $2.75 | +$0.07 | +2.61% | 5,358 | $2.78 | $2.68 $2.87 |
| Sep 17, 2026 | $2.54 | $2.68 | $2.54 | $2.68 | +$0.05 | +1.90% | 3,726 | $2.62 | $2.54 $2.68 |
| Sep 16, 2026 | $2.43 | $2.63 | $2.36 | $2.63 | +$0.17 | +6.91% | 6,741 | $2.52 | $2.36 $2.63 |
| Sep 15, 2026 | $2.55 | $2.55 | $2.42 | $2.46 | $-0.08 | -2.96% | 48,554 | $2.49 | $2.42 $2.55 |
| Sep 14, 2026 | $2.51 | $2.54 | $2.51 | $2.54 | $-0.13 | -4.70% | 2,413 | $2.51 | $2.51 $2.54 |
| Sep 11, 2026 | $2.57 | $2.81 | $2.32 | $2.66 | +$0.19 | +7.69% | 101,063 | $2.48 | $2.32 $2.81 |
| Sep 10, 2026 | $2.71 | $2.71 | $2.38 | $2.47 | $-0.33 | -11.79% | 76,700 | $2.61 | $2.38 $2.71 |
| Sep 9, 2026 | $2.81 | $2.82 | $2.55 | $2.80 | $-0.06 | -2.10% | 119,173 | $2.65 | $2.55 $2.82 |
| Sep 8, 2026 | $2.88 | $2.94 | $2.81 | $2.86 | $-0.03 | -0.87% | 6,280 | $2.90 | $2.81 $2.94 |
| Sep 4, 2026 | $2.91 | $3.09 | $2.65 | $2.89 | $-0.06 | -1.87% | 35,479 | $2.87 | $2.65 $3.09 |
| Sep 3, 2026 | $2.94 | $3.01 | $2.82 | $2.94 | +$0.07 | +2.44% | 7,177 | $2.91 | $2.82 $3.01 |
| Sep 2, 2026 | $3.13 | $3.25 | $2.75 | $2.87 | $-0.26 | -8.31% | 103,665 | $2.97 | $2.75 $3.25 |
| Sep 1, 2026 | $3.34 | $3.34 | $3.13 | $3.13 | $-0.27 | -7.94% | 15,362 | $3.19 | $3.13 $3.34 |
| Aug 31, 2026 | $3.50 | $3.58 | $3.40 | $3.40 | $-0.17 | -4.76% | 13,668 | $3.50 | $3.40 $3.58 |
| Aug 28, 2026 | $3.56 | $3.64 | $3.51 | $3.57 | $-0.13 | -3.51% | 9,878 | $3.58 | $3.51 $3.64 |
| Aug 27, 2026 | $3.70 | $3.96 | $3.62 | $3.70 | $-0.37 | -9.09% | 43,128 | $3.76 | $3.62 $3.96 |
| Aug 26, 2026 | $4.13 | $4.30 | $3.92 | $4.07 | +$0.22 | +5.71% | 353,817 | $4.23 | $3.92 $4.30 |
| Aug 25, 2026 | $3.86 | $3.99 | $3.85 | $3.85 | $-0.01 | -0.26% | 36,350 | $4.05 | $3.85 $3.99 |
| Aug 24, 2026 | $3.85 | $3.87 | $3.85 | $3.86 | $-0.05 | -1.28% | 3,556 | $3.86 | $3.85 $3.87 |
| Aug 21, 2026 | $4.00 | $4.01 | $3.91 | $3.91 | $-0.04 | -1.01% | 15,067 | $3.94 | $3.91 $4.01 |