MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DKL — DELEK LOGISTICS PARTNERS, LP
NYSEDELEK LOGISTICS PARTNERS, LP
$54.93
+0.46(+0.84%)
- O
- 54.36
- H
- 54.93
- L
- 54.09
- V
- 77.31K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$54.93
Period Return+44.63%
Period High$61.50
Period Low$36.18
Avg Daily Volume98.1K
Total Trading Days365
DKL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $54.36 | $54.93 | $54.09 | $54.93 | +$0.46 | +0.84% | 77,314 | $54.71 | $54.09 $54.93 |
| Oct 1, 2026 | $53.13 | $54.76 | $53.13 | $54.47 | +$1.26 | +2.37% | 340,330 | $54.40 | $53.13 $54.76 |
| Sep 30, 2026 | $53.64 | $53.81 | $53.18 | $53.21 | +$0.01 | +0.02% | 138,242 | $53.30 | $53.18 $53.81 |
| Sep 29, 2026 | $53.25 | $53.76 | $53.17 | $53.20 | $-0.43 | -0.80% | 127,470 | $53.34 | $53.17 $53.76 |
| Sep 28, 2026 | $54.29 | $54.29 | $53.31 | $53.63 | $-0.26 | -0.48% | 187,270 | $53.53 | $53.31 $54.29 |
| Sep 25, 2026 | $53.97 | $54.03 | $53.18 | $53.89 | $-0.59 | -1.08% | 110,384 | $53.76 | $53.18 $54.03 |
| Sep 24, 2026 | $54.41 | $54.57 | $54.11 | $54.48 | $-0.49 | -0.89% | 99,166 | $54.37 | $54.11 $54.57 |
| Sep 23, 2026 | $54.87 | $55.21 | $54.43 | $54.97 | +$0.81 | +1.50% | 79,666 | $54.90 | $54.43 $55.21 |
| Sep 22, 2026 | $55.43 | $56.27 | $54.01 | $54.16 | $-1.59 | -2.85% | 264,714 | $54.49 | $54.01 $56.27 |
| Sep 21, 2026 | $57.00 | $57.59 | $55.42 | $55.75 | $-1.96 | -3.40% | 169,504 | $55.93 | $55.42 $57.59 |
| Sep 18, 2026 | $56.74 | $57.71 | $56.59 | $57.71 | +$1.41 | +2.50% | 1,556,496 | $57.58 | $56.59 $57.71 |
| Sep 17, 2026 | $56.50 | $57.42 | $56.19 | $56.30 | +$0.04 | +0.07% | 230,108 | $56.77 | $56.19 $57.42 |
| Sep 16, 2026 | $56.80 | $57.15 | $55.83 | $56.26 | $-0.43 | -0.76% | 154,832 | $56.46 | $55.83 $57.15 |
| Sep 15, 2026 | $56.90 | $57.24 | $56.25 | $56.69 | +$0.20 | +0.35% | 125,030 | $56.73 | $56.25 $57.24 |
| Sep 14, 2026 | $57.05 | $57.20 | $56.14 | $56.49 | $-0.41 | -0.72% | 287,646 | $56.58 | $56.14 $57.20 |
| Sep 11, 2026 | $56.93 | $57.96 | $56.76 | $56.90 | $-0.10 | -0.18% | 249,843 | $57.31 | $56.76 $57.96 |
| Sep 10, 2026 | $57.23 | $57.23 | $55.91 | $57.00 | +$0.34 | +0.60% | 292,819 | $56.82 | $55.91 $57.23 |
| Sep 9, 2026 | $56.24 | $56.75 | $55.88 | $56.66 | +$0.84 | +1.50% | 100,522 | $56.60 | $55.88 $56.75 |
| Sep 8, 2026 | $56.13 | $56.38 | $55.54 | $55.82 | +$0.12 | +0.22% | 170,288 | $56.00 | $55.54 $56.38 |
| Sep 4, 2026 | $55.50 | $55.75 | $55.19 | $55.70 | +$0.43 | +0.78% | 50,167 | $55.55 | $55.19 $55.75 |
| Sep 3, 2026 | $55.65 | $55.98 | $54.98 | $55.27 | $-0.19 | -0.34% | 76,697 | $55.27 | $54.98 $55.98 |
| Sep 2, 2026 | $55.89 | $55.89 | $55.12 | $55.46 | $-0.55 | -0.98% | 61,484 | $55.49 | $55.12 $55.89 |
| Sep 1, 2026 | $55.25 | $56.17 | $55.25 | $56.01 | +$0.54 | +0.97% | 82,595 | $55.77 | $55.25 $56.17 |
| Aug 31, 2026 | $54.85 | $55.67 | $54.84 | $55.47 | +$0.68 | +1.24% | 84,151 | $55.41 | $54.84 $55.67 |
| Aug 28, 2026 | $54.53 | $55.42 | $54.39 | $54.79 | $-0.15 | -0.27% | 145,065 | $54.95 | $54.39 $55.42 |
| Aug 27, 2026 | $54.43 | $55.24 | $54.28 | $54.94 | +$0.25 | +0.46% | 52,874 | $54.79 | $54.28 $55.24 |
| Aug 26, 2026 | $54.00 | $54.69 | $53.16 | $54.69 | +$1.03 | +1.92% | 143,102 | $54.25 | $53.16 $54.69 |
| Aug 25, 2026 | $53.74 | $53.89 | $53.34 | $53.66 | $-0.22 | -0.41% | 136,504 | $53.58 | $53.34 $53.89 |
| Aug 24, 2026 | $53.62 | $54.43 | $53.60 | $53.88 | $-0.25 | -0.46% | 124,644 | $54.00 | $53.60 $54.43 |
| Aug 21, 2026 | $53.96 | $54.26 | $53.54 | $54.13 | +$0.42 | +0.78% | 100,423 | $53.97 | $53.54 $54.26 |