MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DKNG — DraftKings Inc. Class A Common Stock
NasdaqDraftKings Inc. Class A Common Stock
$18.59
-0.76(-3.93%)
- O
- 19.47
- H
- 19.71
- L
- 18.52
- V
- 17.75M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$18.59
Period Return-44.46%
Period High$48.78
Period Low$18.52
Avg Daily Volume12.84M
Total Trading Days365
DKNG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $19.47 | $19.71 | $18.52 | $18.59 | $-0.76 | -3.93% | 17,752,774 | $18.97 | $18.52 $19.71 |
| Oct 1, 2026 | $19.18 | $19.39 | $18.55 | $19.35 | +$0.35 | +1.84% | 14,152,144 | $19.01 | $18.55 $19.39 |
| Sep 30, 2026 | $19.62 | $19.73 | $18.95 | $19.00 | $-0.59 | -3.01% | 14,362,604 | $19.25 | $18.95 $19.73 |
| Sep 29, 2026 | $21.26 | $21.33 | $19.55 | $19.59 | $-1.57 | -7.42% | 25,530,800 | $20.03 | $19.55 $21.33 |
| Sep 28, 2026 | $21.62 | $21.91 | $21.03 | $21.16 | $-0.86 | -3.91% | 16,034,143 | $21.35 | $21.03 $21.91 |
| Sep 25, 2026 | $20.83 | $22.13 | $20.35 | $22.02 | +$0.75 | +3.53% | 20,470,523 | $21.46 | $20.35 $22.13 |
| Sep 24, 2026 | $21.06 | $21.52 | $20.64 | $21.27 | +$0.02 | +0.09% | 17,334,949 | $21.13 | $20.64 $21.52 |
| Sep 23, 2026 | $21.87 | $22.02 | $20.86 | $21.25 | $-0.55 | -2.52% | 16,640,521 | $21.18 | $20.86 $22.02 |
| Sep 22, 2026 | $22.27 | $23.42 | $21.73 | $21.80 | $-0.17 | -0.77% | 22,965,615 | $22.39 | $21.73 $23.42 |
| Sep 21, 2026 | $21.75 | $22.29 | $21.57 | $21.97 | +$0.22 | +1.01% | 14,481,342 | $21.98 | $21.57 $22.29 |
| Sep 18, 2026 | $22.35 | $22.76 | $21.72 | $21.75 | $-0.72 | -3.20% | 18,086,331 | $22.06 | $21.72 $22.76 |
| Sep 17, 2026 | $24.32 | $24.35 | $22.33 | $22.47 | $-1.86 | -7.64% | 17,075,004 | $22.91 | $22.33 $24.35 |
| Sep 16, 2026 | $24.47 | $24.86 | $23.79 | $24.33 | $-0.31 | -1.26% | 8,935,182 | $24.32 | $23.79 $24.86 |
| Sep 15, 2026 | $24.85 | $25.26 | $24.52 | $24.64 | $-0.21 | -0.85% | 8,063,817 | $24.82 | $24.52 $25.26 |
| Sep 14, 2026 | $25.01 | $25.10 | $23.80 | $24.85 | +$0.11 | +0.44% | 8,331,660 | $24.44 | $23.80 $25.10 |
| Sep 11, 2026 | $23.79 | $24.74 | $23.47 | $24.74 | +$1.03 | +4.34% | 11,740,841 | $24.37 | $23.47 $24.74 |
| Sep 10, 2026 | $23.68 | $23.99 | $23.41 | $23.71 | +$0.05 | +0.21% | 8,234,113 | $23.71 | $23.41 $23.99 |
| Sep 9, 2026 | $23.94 | $23.94 | $23.09 | $23.66 | $-0.21 | -0.88% | 9,945,463 | $23.52 | $23.09 $23.94 |
| Sep 8, 2026 | $24.01 | $24.09 | $23.36 | $23.87 | $-0.14 | -0.58% | 7,977,047 | $23.75 | $23.36 $24.09 |
| Sep 4, 2026 | $24.00 | $24.21 | $23.54 | $24.01 | $-0.18 | -0.74% | 8,317,027 | $23.93 | $23.54 $24.21 |
| Sep 3, 2026 | $24.39 | $24.82 | $24.08 | $24.19 | $-0.02 | -0.08% | 6,890,459 | $24.36 | $24.08 $24.82 |
| Sep 2, 2026 | $23.88 | $24.88 | $23.78 | $24.21 | +$0.77 | +3.28% | 10,595,412 | $24.46 | $23.78 $24.88 |
| Sep 1, 2026 | $23.88 | $24.11 | $23.33 | $23.44 | $-0.85 | -3.50% | 8,866,543 | $23.56 | $23.33 $24.11 |
| Aug 31, 2026 | $24.83 | $24.94 | $23.88 | $24.29 | $-0.97 | -3.84% | 11,540,946 | $24.29 | $23.88 $24.94 |
| Aug 28, 2026 | $24.28 | $26.58 | $24.12 | $25.26 | +$1.04 | +4.29% | 19,903,246 | $25.47 | $24.12 $26.58 |
| Aug 27, 2026 | $24.91 | $24.94 | $24.17 | $24.22 | $-0.56 | -2.26% | 7,418,226 | $24.45 | $24.17 $24.94 |
| Aug 26, 2026 | $25.58 | $25.76 | $24.64 | $24.78 | $-1.01 | -3.92% | 9,422,239 | $24.88 | $24.64 $25.76 |
| Aug 25, 2026 | $25.86 | $26.47 | $25.65 | $25.79 | $-0.18 | -0.69% | 6,513,928 | $25.93 | $25.65 $26.47 |
| Aug 24, 2026 | $26.00 | $26.30 | $25.58 | $25.97 | $-0.20 | -0.76% | 6,558,037 | $25.97 | $25.58 $26.30 |
| Aug 21, 2026 | $25.65 | $26.19 | $24.86 | $26.17 | +$1.14 | +4.55% | 8,517,369 | $25.81 | $24.86 $26.19 |