MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DLAG — FT Vest U.S. Equity Dual Directional Buffer ETF - August
Cboe BZXFT Vest U.S. Equity Dual Directional Buffer ETF - August
$33.83
+0.10(+0.28%)
- O
- 33.86
- H
- 33.86
- L
- 33.83
- V
- 4.23K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.83
Period Return+10.52%
Period High$33.92
Period Low$28.26
Avg Daily Volume7.3K
Total Trading Days260
DLAG — Historical OHLCV Price & Volume Table
Sep 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.86 | $33.86 | $33.83 | $33.83 | +$0.10 | +0.28% | 4,234 | $33.85 | $33.83 $33.86 |
| Oct 1, 2026 | $33.72 | $33.73 | $33.72 | $33.73 | $-0.03 | -0.08% | 881 | $33.72 | $33.72 $33.73 |
| Sep 30, 2026 | $33.81 | $33.86 | $33.73 | $33.76 | +$0.04 | +0.10% | 25,310 | $33.79 | $33.73 $33.86 |
| Sep 29, 2026 | $33.70 | $33.76 | $33.70 | $33.73 | $-0.01 | -0.02% | 25,109 | $33.76 | $33.70 $33.76 |
| Sep 28, 2026 | $33.80 | $33.80 | $33.73 | $33.73 | $-0.14 | -0.42% | 16,635 | $33.77 | $33.73 $33.80 |
| Sep 25, 2026 | $33.85 | $33.88 | $33.81 | $33.88 | +$0.11 | +0.33% | 6,762 | $33.84 | $33.81 $33.88 |
| Sep 24, 2026 | $33.75 | $33.81 | $33.69 | $33.77 | +$0.01 | +0.03% | 35,411 | $33.71 | $33.69 $33.81 |
| Sep 23, 2026 | $33.81 | $33.81 | $33.75 | $33.75 | $-0.14 | -0.41% | 3,657 | $33.78 | $33.75 $33.81 |
| Sep 22, 2026 | $33.84 | $33.92 | $33.84 | $33.89 | +$0.02 | +0.07% | 1,734 | $33.88 | $33.84 $33.92 |
| Sep 21, 2026 | $33.76 | $33.88 | $33.70 | $33.87 | +$0.25 | +0.74% | 12,494 | $33.84 | $33.70 $33.88 |
| Sep 18, 2026 | $33.56 | $33.62 | $33.56 | $33.62 | +$0.00 | +0.01% | 780 | $33.58 | $33.56 $33.62 |
| Sep 17, 2026 | $33.57 | $33.62 | $33.57 | $33.62 | +$0.23 | +0.67% | 111 | $33.57 | $33.57 $33.62 |
| Sep 16, 2026 | $33.45 | $33.45 | $33.35 | $33.39 | $-0.09 | -0.27% | 306 | $33.41 | $33.35 $33.45 |
| Sep 15, 2026 | $33.51 | $33.51 | $33.48 | $33.48 | $-0.09 | -0.28% | 2,880 | $33.50 | $33.48 $33.51 |
| Sep 14, 2026 | $33.57 | $33.57 | $33.57 | $33.57 | $-0.08 | -0.23% | 63 | $33.58 | $33.57 $33.57 |
| Sep 11, 2026 | $33.66 | $33.69 | $33.65 | $33.65 | +$0.17 | +0.51% | 1,351 | $33.69 | $33.65 $33.69 |
| Sep 10, 2026 | $33.49 | $33.52 | $33.48 | $33.48 | $-0.13 | -0.39% | 5,513 | $33.51 | $33.48 $33.52 |
| Sep 9, 2026 | $33.63 | $33.63 | $33.61 | $33.61 | $-0.06 | -0.19% | 2,713 | $33.62 | $33.61 $33.63 |
| Sep 8, 2026 | $33.72 | $33.74 | $33.67 | $33.67 | $-0.10 | -0.30% | 10,144 | $33.71 | $33.67 $33.74 |
| Sep 4, 2026 | $33.80 | $33.82 | $33.77 | $33.77 | $-0.09 | -0.25% | 1,380 | $33.81 | $33.77 $33.82 |
| Sep 3, 2026 | $33.73 | $33.87 | $33.73 | $33.86 | +$0.21 | +0.62% | 3,604 | $33.82 | $33.73 $33.87 |
| Sep 2, 2026 | $33.66 | $33.69 | $33.65 | $33.65 | +$0.11 | +0.33% | 17,165 | $33.67 | $33.65 $33.69 |
| Sep 1, 2026 | $33.57 | $33.62 | $33.54 | $33.54 | $-0.12 | -0.37% | 12,470 | $33.61 | $33.54 $33.62 |
| Aug 31, 2026 | $33.64 | $33.67 | $33.64 | $33.67 | $-0.01 | -0.04% | 1,377 | $33.66 | $33.64 $33.67 |
| Aug 28, 2026 | $33.74 | $33.74 | $33.68 | $33.68 | $-0.04 | -0.12% | 7,543 | $33.70 | $33.68 $33.74 |
| Aug 27, 2026 | $33.67 | $33.76 | $33.67 | $33.72 | +$0.12 | +0.34% | 4,381 | $33.70 | $33.67 $33.76 |
| Aug 26, 2026 | $33.59 | $33.63 | $33.57 | $33.61 | +$0.03 | +0.09% | 7,726 | $33.61 | $33.57 $33.63 |
| Aug 25, 2026 | $33.57 | $33.60 | $33.57 | $33.58 | +$0.04 | +0.12% | 12,270 | $33.59 | $33.57 $33.60 |
| Aug 24, 2026 | $33.57 | $33.59 | $33.52 | $33.54 | $-0.05 | -0.15% | 27,557 | $33.57 | $33.52 $33.59 |
| Aug 21, 2026 | $33.59 | $33.63 | $33.59 | $33.59 | +$0.01 | +0.03% | 7,758 | $33.61 | $33.59 $33.63 |