MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DLB — Dolby Laboratories, Inc.Class A

NYSE

Dolby Laboratories, Inc.Class A

CompareBack to Screener
$58.89
-0.17(-0.29%)
O
59.45
H
59.45
L
58.71
V
648.73K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$58.89
Implied Volatility (IV)0.6%
Put / Call Ratio0.18
Total Options Volume-
Total Open Interest132
Selected Expiration2026-10-16

DLB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.00$5.70--0.4%$55.00$0.34+0.00-$0.00$0.85-140.3%
$0.95+0.00-$0.15$2.05-520.3%$60.00ATM$1.40+0.00-$1.05$3.70-60.4%
$0.14+0.00-$0.00$2.30-520.6%$65.00---$4.60$7.50--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$60.00+1.9% vs price
Call Open Interest112
Put Open Interest20
Put / Call (Open Interest)0.18
CallsPutsPrice $58.89Max painTop of chart = 52 contracts
50
55
60Max pain $60
65
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.