MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DLHC — DLH Holdings Corp.
NasdaqDLH Holdings Corp.
$4.05
+0.37(+10.05%)
- O
- 3.81
- H
- 4.06
- L
- 3.81
- V
- 13.71K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$4.05
Period Return+10.96%
Period High$8.10
Period Low$3.38
Avg Daily Volume42.2K
Total Trading Days365
DLHC — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $3.81 | $4.06 | $3.81 | $4.05 | +$0.37 | +10.05% | 13,707 | $3.97 | $3.81 $4.06 |
| Oct 1, 2026 | $3.75 | $3.75 | $3.66 | $3.68 | $-0.02 | -0.54% | 8,043 | $3.69 | $3.66 $3.75 |
| Sep 30, 2026 | $3.59 | $3.84 | $3.59 | $3.70 | +$0.18 | +5.11% | 26,766 | $3.69 | $3.59 $3.84 |
| Sep 29, 2026 | $3.44 | $3.66 | $3.41 | $3.52 | +$0.06 | +1.73% | 21,885 | $3.56 | $3.41 $3.66 |
| Sep 28, 2026 | $3.71 | $3.71 | $3.38 | $3.46 | $-0.09 | -2.54% | 20,611 | $3.55 | $3.38 $3.71 |
| Sep 25, 2026 | $3.84 | $3.84 | $3.55 | $3.55 | $-0.22 | -5.84% | 24,302 | $3.62 | $3.55 $3.84 |
| Sep 24, 2026 | $3.85 | $3.85 | $3.77 | $3.77 | $-0.08 | -2.08% | 1,382 | $3.83 | $3.77 $3.85 |
| Sep 23, 2026 | $3.93 | $3.93 | $3.85 | $3.85 | $-0.12 | -3.02% | 6,035 | $3.89 | $3.85 $3.93 |
| Sep 22, 2026 | $4.07 | $4.08 | $3.97 | $3.97 | $-0.03 | -0.75% | 6,051 | $3.99 | $3.97 $4.08 |
| Sep 21, 2026 | $4.05 | $4.15 | $3.92 | $4.00 | +$0.09 | +2.30% | 7,109 | $4.00 | $3.92 $4.15 |
| Sep 18, 2026 | $3.90 | $3.95 | $3.85 | $3.91 | +$0.03 | +0.77% | 14,789 | $3.90 | $3.85 $3.95 |
| Sep 17, 2026 | $3.85 | $3.97 | $3.77 | $3.88 | $-0.11 | -2.76% | 20,968 | $3.87 | $3.77 $3.97 |
| Sep 16, 2026 | $4.03 | $4.09 | $3.72 | $3.99 | +$0.36 | +9.92% | 36,107 | $3.94 | $3.72 $4.09 |
| Sep 15, 2026 | $3.77 | $3.81 | $3.61 | $3.63 | $-0.13 | -3.46% | 9,458 | $3.70 | $3.61 $3.81 |
| Sep 14, 2026 | $3.90 | $4.04 | $3.76 | $3.76 | $-0.17 | -4.33% | 9,461 | $3.84 | $3.76 $4.04 |
| Sep 11, 2026 | $4.04 | $4.04 | $3.80 | $3.93 | $-0.08 | -2.00% | 9,565 | $3.90 | $3.80 $4.04 |
| Sep 10, 2026 | $3.82 | $4.04 | $3.79 | $4.01 | +$0.19 | +4.97% | 6,930 | $3.92 | $3.79 $4.04 |
| Sep 9, 2026 | $3.95 | $4.00 | $3.82 | $3.82 | $-0.13 | -3.29% | 10,824 | $3.91 | $3.82 $4.00 |
| Sep 8, 2026 | $4.11 | $4.11 | $3.93 | $3.95 | $-0.12 | -2.95% | 12,316 | $3.99 | $3.93 $4.11 |
| Sep 4, 2026 | $4.07 | $4.16 | $4.02 | $4.07 | $-0.05 | -1.21% | 7,662 | $4.09 | $4.02 $4.16 |
| Sep 3, 2026 | $4.32 | $4.33 | $4.11 | $4.12 | $-0.20 | -4.63% | 14,428 | $4.23 | $4.11 $4.33 |
| Sep 2, 2026 | $4.39 | $4.45 | $4.32 | $4.32 | +$0.01 | +0.23% | 5,947 | $4.36 | $4.32 $4.45 |
| Sep 1, 2026 | $4.35 | $4.38 | $4.30 | $4.31 | $-0.04 | -0.81% | 4,139 | $4.34 | $4.30 $4.38 |
| Aug 31, 2026 | $4.39 | $4.42 | $4.33 | $4.35 | $-0.06 | -1.25% | 17,185 | $4.39 | $4.33 $4.42 |
| Aug 28, 2026 | $4.44 | $4.54 | $4.40 | $4.40 | $-0.08 | -1.79% | 21,161 | $4.46 | $4.40 $4.54 |
| Aug 27, 2026 | $4.47 | $4.53 | $4.38 | $4.48 | +$0.04 | +0.90% | 6,020 | $4.46 | $4.38 $4.53 |
| Aug 26, 2026 | $4.48 | $4.55 | $4.35 | $4.44 | $-0.07 | -1.44% | 11,233 | $4.48 | $4.35 $4.55 |
| Aug 25, 2026 | $4.50 | $4.57 | $4.48 | $4.51 | +$0.04 | +0.78% | 5,477 | $4.53 | $4.48 $4.57 |
| Aug 24, 2026 | $4.62 | $4.62 | $4.47 | $4.47 | $-0.06 | -1.32% | 2,618 | $4.51 | $4.47 $4.62 |
| Aug 21, 2026 | $4.57 | $4.61 | $4.50 | $4.53 | +$0.00 | +0.00% | 4,703 | $4.55 | $4.50 $4.61 |