MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DLN — WisdomTree U.S. LargeCap Dividend Fund
NYSE ArcaWisdomTree U.S. LargeCap Dividend Fund
$97.78
+0.52(+0.53%)
- O
- 97.73
- H
- 97.99
- L
- 97.46
- V
- 206.78K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$97.78
Period Return+30.53%
Period High$101.83
Period Low$73.95
Avg Daily Volume167.7K
Total Trading Days365
DLN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $97.73 | $97.99 | $97.46 | $97.78 | +$0.52 | +0.53% | 206,785 | $97.74 | $97.46 $97.99 |
| Oct 1, 2026 | $97.20 | $97.38 | $96.67 | $97.26 | +$0.06 | +0.06% | 157,022 | $97.08 | $96.67 $97.38 |
| Sep 30, 2026 | $98.14 | $98.14 | $97.19 | $97.20 | $-0.62 | -0.63% | 136,736 | $97.70 | $97.19 $98.14 |
| Sep 29, 2026 | $97.91 | $98.06 | $97.52 | $97.82 | $-0.18 | -0.18% | 192,708 | $97.80 | $97.52 $98.06 |
| Sep 28, 2026 | $98.28 | $98.42 | $97.99 | $98.00 | $-0.57 | -0.58% | 215,546 | $98.13 | $97.99 $98.42 |
| Sep 25, 2026 | $98.14 | $98.70 | $97.98 | $98.57 | +$0.25 | +0.25% | 87,514 | $98.37 | $97.98 $98.70 |
| Sep 24, 2026 | $98.28 | $98.58 | $98.13 | $98.32 | $-0.16 | -0.16% | 219,451 | $98.36 | $98.13 $98.58 |
| Sep 23, 2026 | $98.92 | $99.09 | $98.40 | $98.48 | $-0.59 | -0.60% | 101,542 | $98.65 | $98.40 $99.09 |
| Sep 22, 2026 | $99.54 | $99.54 | $99.04 | $99.07 | $-0.38 | -0.38% | 121,026 | $99.16 | $99.04 $99.54 |
| Sep 21, 2026 | $99.02 | $99.65 | $98.86 | $99.45 | +$0.66 | +0.67% | 115,105 | $99.25 | $98.86 $99.65 |
| Sep 18, 2026 | $98.80 | $98.90 | $98.53 | $98.79 | $-0.23 | -0.23% | 109,507 | $98.69 | $98.53 $98.90 |
| Sep 17, 2026 | $99.12 | $99.12 | $98.65 | $99.02 | +$0.68 | +0.69% | 117,190 | $98.92 | $98.65 $99.12 |
| Sep 16, 2026 | $99.39 | $99.39 | $97.88 | $98.34 | $-0.97 | -0.98% | 160,461 | $98.65 | $97.88 $99.39 |
| Sep 15, 2026 | $99.45 | $99.48 | $99.07 | $99.31 | $-0.20 | -0.20% | 128,600 | $99.21 | $99.07 $99.48 |
| Sep 14, 2026 | $99.82 | $99.92 | $99.49 | $99.51 | $-0.39 | -0.39% | 116,127 | $99.66 | $99.49 $99.92 |
| Sep 11, 2026 | $100.12 | $100.18 | $99.81 | $99.90 | +$0.65 | +0.65% | 65,604 | $100.07 | $99.81 $100.18 |
| Sep 10, 2026 | $99.54 | $99.66 | $99.20 | $99.25 | $-0.52 | -0.52% | 161,788 | $99.29 | $99.20 $99.66 |
| Sep 9, 2026 | $100.10 | $100.10 | $99.63 | $99.77 | $-0.41 | -0.41% | 152,479 | $99.86 | $99.63 $100.10 |
| Sep 8, 2026 | $100.50 | $100.60 | $100.10 | $100.18 | $-0.65 | -0.64% | 68,833 | $100.37 | $100.10 $100.60 |
| Sep 4, 2026 | $100.94 | $101.15 | $100.78 | $100.83 | $-0.52 | -0.51% | 55,116 | $100.91 | $100.78 $101.15 |
| Sep 3, 2026 | $100.92 | $101.42 | $100.70 | $101.35 | +$0.77 | +0.77% | 102,875 | $101.26 | $100.70 $101.42 |
| Sep 2, 2026 | $100.18 | $100.71 | $100.14 | $100.58 | +$0.56 | +0.56% | 53,717 | $100.54 | $100.14 $100.71 |
| Sep 1, 2026 | $100.23 | $100.42 | $99.84 | $100.02 | $-0.25 | -0.25% | 81,187 | $100.04 | $99.84 $100.42 |
| Aug 31, 2026 | $100.44 | $100.44 | $100.06 | $100.27 | $-0.34 | -0.34% | 74,769 | $100.25 | $100.06 $100.44 |
| Aug 28, 2026 | $100.95 | $101.05 | $100.46 | $100.61 | $-0.10 | -0.10% | 64,152 | $100.74 | $100.46 $101.05 |
| Aug 27, 2026 | $100.66 | $100.91 | $100.53 | $100.71 | $-0.17 | -0.16% | 137,667 | $100.74 | $100.53 $100.91 |
| Aug 26, 2026 | $100.81 | $101.06 | $100.78 | $100.88 | $-0.16 | -0.15% | 65,789 | $100.93 | $100.78 $101.06 |
| Aug 25, 2026 | $100.95 | $101.12 | $100.80 | $101.03 | +$0.07 | +0.06% | 70,872 | $100.99 | $100.80 $101.12 |
| Aug 24, 2026 | $100.70 | $100.99 | $100.65 | $100.97 | +$0.24 | +0.23% | 89,870 | $100.88 | $100.65 $100.99 |
| Aug 21, 2026 | $100.72 | $100.96 | $100.69 | $100.73 | +$0.40 | +0.40% | 59,016 | $100.80 | $100.69 $100.96 |