MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DLNV — FT Vest U.S. Equity Dual Directional Buffer ETF - November
Cboe BZXFT Vest U.S. Equity Dual Directional Buffer ETF - November
$33.86
+0.07(+0.19%)
- O
- 33.86
- H
- 33.86
- L
- 33.86
- V
- 16.05
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.86
Period Return+10.52%
Period High$33.86
Period Low$29.95
Avg Daily Volume4.4K
Total Trading Days215
DLNV — Historical OHLCV Price & Volume Table
Nov 24, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.86 | $33.86 | $33.86 | $33.86 | +$0.07 | +0.19% | 16 | $33.86 | $33.86 $33.86 |
| Oct 1, 2026 | $33.73 | $33.79 | $33.73 | $33.79 | +$0.01 | +0.02% | 1,082 | $33.77 | $33.73 $33.79 |
| Sep 30, 2026 | $33.78 | $33.78 | $33.78 | $33.78 | +$0.03 | +0.09% | 61 | $33.81 | $33.78 $33.78 |
| Sep 29, 2026 | $33.75 | $33.75 | $33.75 | $33.75 | $-0.02 | -0.07% | 16 | $33.75 | $33.75 $33.75 |
| Sep 28, 2026 | $33.78 | $33.78 | $33.78 | $33.78 | $-0.05 | -0.15% | 93 | $33.80 | $33.78 $33.78 |
| Sep 25, 2026 | $33.83 | $33.83 | $33.83 | $33.83 | +$0.07 | +0.19% | 105 | $33.77 | $33.83 $33.83 |
| Sep 24, 2026 | $33.71 | $33.76 | $33.71 | $33.76 | $-0.01 | -0.01% | 24,271 | $33.71 | $33.71 $33.76 |
| Sep 23, 2026 | $33.77 | $33.77 | $33.77 | $33.77 | $-0.06 | -0.18% | 202 | $33.77 | $33.77 $33.77 |
| Sep 22, 2026 | $33.83 | $33.83 | $33.83 | $33.83 | +$0.03 | +0.09% | 10 | $33.81 | $33.83 $33.83 |
| Sep 21, 2026 | $33.80 | $33.80 | $33.80 | $33.80 | +$0.14 | +0.42% | 96 | $33.77 | $33.80 $33.80 |
| Sep 18, 2026 | $33.65 | $33.66 | $33.65 | $33.66 | +$0.00 | +0.00% | 465 | $33.65 | $33.65 $33.66 |
| Sep 17, 2026 | $33.66 | $33.66 | $33.66 | $33.66 | +$0.16 | +0.48% | 12 | $33.60 | $33.66 $33.66 |
| Sep 16, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | $-0.04 | -0.12% | 87 | $33.56 | $33.50 $33.50 |
| Sep 15, 2026 | $33.53 | $33.55 | $33.53 | $33.54 | $-0.07 | -0.19% | 416 | $33.54 | $33.53 $33.55 |
| Sep 14, 2026 | $33.60 | $33.60 | $33.60 | $33.60 | $-0.03 | -0.09% | 49 | $33.62 | $33.60 $33.60 |
| Sep 11, 2026 | $33.63 | $33.63 | $33.63 | $33.63 | +$0.13 | +0.37% | 10 | $33.60 | $33.63 $33.63 |
| Sep 10, 2026 | $33.51 | $33.51 | $33.51 | $33.51 | $-0.09 | -0.25% | 10 | $33.51 | $33.51 $33.51 |
| Sep 9, 2026 | $33.56 | $33.59 | $33.56 | $33.59 | $-0.04 | -0.11% | 139 | $33.56 | $33.56 $33.59 |
| Sep 8, 2026 | $33.63 | $33.63 | $33.63 | $33.63 | $-0.04 | -0.11% | 68 | $33.67 | $33.63 $33.63 |
| Sep 4, 2026 | $33.67 | $33.67 | $33.67 | $33.67 | $-0.01 | -0.01% | 10 | $33.67 | $33.67 $33.67 |
| Sep 3, 2026 | $33.67 | $33.67 | $33.67 | $33.67 | +$0.10 | +0.28% | 10 | $33.62 | $33.67 $33.67 |
| Sep 2, 2026 | $33.58 | $33.60 | $33.58 | $33.58 | +$0.05 | +0.16% | 1,084 | $33.59 | $33.58 $33.60 |
| Sep 1, 2026 | $33.57 | $33.57 | $33.52 | $33.52 | $-0.06 | -0.19% | 1,920 | $33.56 | $33.52 $33.57 |
| Aug 31, 2026 | $33.58 | $33.58 | $33.58 | $33.58 | $-0.01 | -0.03% | 9 | $33.58 | $33.58 $33.58 |
| Aug 28, 2026 | $33.60 | $33.60 | $33.60 | $33.60 | +$0.00 | +0.00% | 8 | $33.59 | $33.60 $33.60 |
| Aug 27, 2026 | $33.60 | $33.60 | $33.60 | $33.60 | +$0.05 | +0.15% | 8 | $33.55 | $33.60 $33.60 |
| Aug 26, 2026 | $33.54 | $33.54 | $33.54 | $33.54 | +$0.00 | +0.01% | 8 | $33.51 | $33.54 $33.54 |
| Aug 25, 2026 | $33.54 | $33.54 | $33.54 | $33.54 | +$0.05 | +0.13% | 508 | $33.54 | $33.54 $33.54 |
| Aug 24, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | $-0.02 | -0.04% | 8 | $33.48 | $33.50 $33.50 |
| Aug 21, 2026 | $33.51 | $33.51 | $33.51 | $33.51 | +$0.09 | +0.27% | 48 | $33.48 | $33.51 $33.51 |