MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DLR — Digital Realty Trust, Inc.

NYSE

Digital Realty Trust, Inc.

CompareBack to Screener
$178.55
+2.06(+1.17%)
O
178.51
H
180.48
L
177.35
V
1.67M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$178.55
Implied Volatility (IV)0.3%
Put / Call Ratio0.28
Total Options Volume46
Total Open Interest720
Selected Expiration2026-10-09

DLR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$19.70$23.20--0.4%$157.50---$0.00$2.30--0.4%
$19.20+0.00-$17.10$20.80-20.4%$160.00---$0.00$2.35--0.4%
$16.80+0.00-$15.00$18.30-20.4%$162.50---$0.00$2.40--0.4%
$14.60+0.00-$13.20$15.20-50.4%$165.00$0.50+0.00-$0.00$0.55-950.4%
---$10.50$12.80--0.4%$167.50$0.49--$0.05$0.551-0.3%
---$8.50$10.40--0.4%$170.00$0.45-1.03-$0.25$0.701610.3%
---$6.30$8.20--0.3%$172.50$0.69-1.46-$0.55$0.85310.3%
$5.71-3.29-$3.90$6.301010.3%$175.00$1.50-1.98-$0.65$2.75170.3%
$6.70+0.00-$2.50$4.40-10.3%$177.50ATM---$1.45$3.70--0.3%
$2.29+0.99-$1.60$3.602460.3%$180.00ATM$3.10-2.90-$2.50$4.003190.3%
$1.42-0.28-$0.65$1.95140.3%$182.50$5.20--$3.60$5.501-0.2%
$0.84-0.12-$0.30$0.906120.3%$185.00$7.55+0.00-$5.70$8.00-20.2%
$0.41+0.11-$0.05$0.5542160.3%$187.50$6.80+0.00-$7.90$9.80-310.2%
$0.30-0.15-$0.05$0.5011410.3%$190.00$15.90+0.00-$10.30$12.70--0.3%
$0.15+0.00-$0.00$1.3012300.3%$192.50$8.15+0.00-$12.70$15.00-100.3%
$0.40+0.00-$0.00$2.20-180.4%$195.00$10.50+0.00-$15.30$17.20-100.3%
---$0.00$2.20--0.4%$197.50---$17.00$19.80--0.3%

Open Interest & Max Pain

2026-10-09
Max Pain$180.00+0.8% vs price
Call Open Interest483
Put Open Interest237
Put / Call (Open Interest)0.49
CallsPutsPrice $178.55Max painTop of chart = 216 contracts
145
155
162.5
170
177.5
Max pain $180
185
192.5
200
207.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.