MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DLX — Deluxe Corporation
NYSEDeluxe Corporation
$22.61
-0.33(-1.44%)
- O
- 23.10
- H
- 23.21
- L
- 22.55
- V
- 345.19K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$22.61
Period Return+53.18%
Period High$32.07
Period Low$13.61
Avg Daily Volume401.0K
Total Trading Days365
DLX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.10 | $23.21 | $22.55 | $22.61 | $-0.33 | -1.44% | 345,191 | $22.70 | $22.55 $23.21 |
| Oct 1, 2026 | $23.52 | $23.52 | $22.79 | $22.94 | $-0.03 | -0.13% | 354,489 | $23.01 | $22.79 $23.52 |
| Sep 30, 2026 | $23.62 | $23.62 | $22.97 | $22.97 | $-0.53 | -2.26% | 430,509 | $23.10 | $22.97 $23.62 |
| Sep 29, 2026 | $24.42 | $24.50 | $23.09 | $23.50 | $-0.38 | -1.59% | 494,115 | $23.55 | $23.09 $24.50 |
| Sep 28, 2026 | $24.19 | $24.20 | $23.60 | $23.88 | $-0.45 | -1.85% | 490,262 | $23.93 | $23.60 $24.20 |
| Sep 25, 2026 | $24.37 | $24.50 | $24.09 | $24.33 | +$0.04 | +0.16% | 421,240 | $24.36 | $24.09 $24.50 |
| Sep 24, 2026 | $23.89 | $24.35 | $23.50 | $24.29 | +$0.41 | +1.72% | 355,188 | $23.95 | $23.50 $24.35 |
| Sep 23, 2026 | $23.69 | $24.02 | $23.60 | $23.88 | +$0.07 | +0.29% | 427,250 | $23.89 | $23.60 $24.02 |
| Sep 22, 2026 | $23.73 | $23.95 | $23.45 | $23.81 | +$0.36 | +1.54% | 310,973 | $23.78 | $23.45 $23.95 |
| Sep 21, 2026 | $23.39 | $23.81 | $23.37 | $23.45 | +$0.14 | +0.60% | 416,260 | $23.52 | $23.37 $23.81 |
| Sep 18, 2026 | $23.60 | $23.61 | $23.04 | $23.31 | $-0.61 | -2.55% | 1,120,269 | $23.31 | $23.04 $23.61 |
| Sep 17, 2026 | $23.97 | $24.23 | $23.64 | $23.92 | +$0.27 | +1.14% | 389,996 | $23.99 | $23.64 $24.23 |
| Sep 16, 2026 | $23.45 | $23.94 | $23.45 | $23.65 | +$0.09 | +0.38% | 299,767 | $23.68 | $23.45 $23.94 |
| Sep 15, 2026 | $23.57 | $23.72 | $23.42 | $23.56 | $-0.23 | -0.97% | 319,132 | $23.59 | $23.42 $23.72 |
| Sep 14, 2026 | $23.93 | $24.21 | $23.77 | $23.79 | +$0.17 | +0.72% | 261,100 | $23.87 | $23.77 $24.21 |
| Sep 11, 2026 | $23.89 | $24.04 | $23.55 | $23.62 | $-0.02 | -0.08% | 380,401 | $23.67 | $23.55 $24.04 |
| Sep 10, 2026 | $23.52 | $23.73 | $23.25 | $23.64 | +$0.14 | +0.60% | 291,431 | $23.58 | $23.25 $23.73 |
| Sep 9, 2026 | $23.40 | $23.82 | $23.28 | $23.50 | +$0.05 | +0.21% | 433,778 | $23.56 | $23.28 $23.82 |
| Sep 8, 2026 | $24.08 | $24.08 | $23.44 | $23.45 | $-0.84 | -3.46% | 520,108 | $23.75 | $23.44 $24.08 |
| Sep 4, 2026 | $24.03 | $24.30 | $23.84 | $24.29 | $-0.11 | -0.45% | 819,814 | $24.18 | $23.84 $24.30 |
| Sep 3, 2026 | $24.04 | $24.42 | $23.60 | $24.40 | +$0.62 | +2.61% | 510,523 | $24.25 | $23.60 $24.42 |
| Sep 2, 2026 | $22.90 | $23.95 | $22.89 | $23.78 | +$0.95 | +4.16% | 454,754 | $23.68 | $22.89 $23.95 |
| Sep 1, 2026 | $23.17 | $23.32 | $22.67 | $22.83 | $-0.27 | -1.17% | 515,845 | $22.88 | $22.67 $23.32 |
| Aug 31, 2026 | $23.50 | $23.53 | $22.92 | $23.10 | $-0.54 | -2.28% | 391,067 | $23.12 | $22.92 $23.53 |
| Aug 28, 2026 | $23.78 | $24.02 | $23.51 | $23.64 | +$0.06 | +0.25% | 272,822 | $23.64 | $23.51 $24.02 |
| Aug 27, 2026 | $23.50 | $23.96 | $23.45 | $23.58 | $-0.04 | -0.17% | 305,617 | $23.68 | $23.45 $23.96 |
| Aug 26, 2026 | $24.04 | $24.09 | $23.60 | $23.62 | $-0.31 | -1.30% | 291,614 | $23.77 | $23.60 $24.09 |
| Aug 25, 2026 | $24.08 | $24.14 | $23.76 | $23.93 | $-0.15 | -0.62% | 332,401 | $23.90 | $23.76 $24.14 |
| Aug 24, 2026 | $23.80 | $24.23 | $23.80 | $24.08 | +$0.47 | +1.99% | 359,281 | $24.07 | $23.80 $24.23 |
| Aug 21, 2026 | $23.91 | $24.00 | $23.57 | $23.61 | $-0.29 | -1.21% | 927,990 | $23.66 | $23.57 $24.00 |