MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DLXY — Delixy Holdings Limited Class A Ordinary Shares
NasdaqDelixy Holdings Limited Class A Ordinary Shares
$2.01
-0.08(-3.83%)
- O
- 2.08
- H
- 2.08
- L
- 1.95
- V
- 43.63K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.01
Period Return-59.39%
Period High$7.16
Period Low$0.34
Avg Daily Volume1.86M
Total Trading Days312
DLXY — Historical OHLCV Price & Volume Table
Jul 9, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.08 | $2.08 | $1.95 | $2.01 | $-0.08 | -3.83% | 43,633 | $2.02 | $1.95 $2.08 |
| Oct 1, 2026 | $2.08 | $2.26 | $2.05 | $2.09 | $-0.10 | -4.57% | 140,731 | $2.11 | $2.05 $2.26 |
| Sep 30, 2026 | $2.20 | $2.25 | $2.12 | $2.19 | $-0.11 | -4.78% | 109,247 | $2.19 | $2.12 $2.25 |
| Sep 29, 2026 | $2.31 | $2.50 | $2.20 | $2.30 | $-0.14 | -5.74% | 144,292 | $2.32 | $2.20 $2.50 |
| Sep 28, 2026 | $3.05 | $4.25 | $2.36 | $2.44 | $-0.06 | -2.38% | 1,899,009 | $3.06 | $2.36 $4.25 |
| Sep 25, 2026 | $2.30 | $2.72 | $2.25 | $2.50 | +$0.20 | +8.63% | 161,068 | $2.45 | $2.25 $2.72 |
| Sep 24, 2026 | $2.50 | $2.53 | $2.25 | $2.30 | $-0.21 | -8.51% | 79,570 | $2.37 | $2.25 $2.53 |
| Sep 23, 2026 | $2.57 | $2.57 | $2.35 | $2.52 | $-0.09 | -3.27% | 104,155 | $2.47 | $2.35 $2.57 |
| Sep 22, 2026 | $2.80 | $3.07 | $2.50 | $2.60 | $-0.39 | -13.03% | 189,220 | $2.76 | $2.50 $3.07 |
| Sep 21, 2026 | $3.05 | $3.25 | $2.86 | $2.99 | +$2.13 | +247.54% | 470,765 | $3.09 | $2.86 $3.25 |
| Sep 18, 2026 | $0.73 | $0.89 | $0.65 | $0.86 | +$0.02 | +1.82% | 16,493,885 | $0.93 | $0.65 $0.89 |
| Sep 17, 2026 | $1.15 | $1.26 | $0.63 | $0.84 | $-1.45 | -63.11% | 27,001,509 | $1.14 | $0.63 $1.26 |
| Sep 16, 2026 | $1.02 | $4.45 | $0.65 | $2.29 | +$1.88 | +451.81% | 246,532,792 | $1.12 | $0.65 $4.45 |
| Sep 15, 2026 | $0.43 | $0.44 | $0.41 | $0.42 | +$0.00 | +0.22% | 40,203 | $0.42 | $0.41 $0.44 |
| Sep 14, 2026 | $0.41 | $0.44 | $0.41 | $0.41 | +$0.00 | +0.51% | 26,137 | $0.42 | $0.41 $0.44 |
| Sep 11, 2026 | $0.42 | $0.44 | $0.40 | $0.41 | $-0.01 | -1.36% | 58,908 | $0.42 | $0.40 $0.44 |
| Sep 10, 2026 | $0.45 | $0.50 | $0.40 | $0.42 | $-0.02 | -3.93% | 263,681 | $0.46 | $0.40 $0.50 |
| Sep 9, 2026 | $0.42 | $0.44 | $0.40 | $0.43 | +$0.01 | +2.45% | 10,961 | $0.41 | $0.40 $0.44 |
| Sep 8, 2026 | $0.41 | $0.44 | $0.41 | $0.42 | +$0.02 | +5.57% | 18,341 | $0.42 | $0.41 $0.44 |
| Sep 4, 2026 | $0.41 | $0.45 | $0.40 | $0.40 | $-0.02 | -4.54% | 50,768 | $0.42 | $0.40 $0.45 |
| Sep 3, 2026 | $0.46 | $0.46 | $0.42 | $0.42 | $-0.02 | -4.30% | 41,260 | $0.44 | $0.42 $0.46 |
| Sep 2, 2026 | $0.39 | $0.45 | $0.37 | $0.44 | +$0.01 | +2.33% | 500,295 | $0.41 | $0.37 $0.45 |
| Sep 1, 2026 | $0.40 | $0.44 | $0.37 | $0.43 | +$0.05 | +13.19% | 4,545,591 | $0.51 | $0.37 $0.44 |
| Aug 31, 2026 | $0.37 | $0.41 | $0.36 | $0.38 | +$0.03 | +8.51% | 39,961 | $0.40 | $0.36 $0.41 |
| Aug 28, 2026 | $0.36 | $0.37 | $0.35 | $0.35 | $-0.02 | -6.64% | 47,954 | $0.36 | $0.35 $0.37 |
| Aug 27, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | +$0.00 | +0.00% | 6,530 | $0.38 | $0.38 $0.38 |
| Aug 26, 2026 | $0.38 | $0.39 | $0.38 | $0.38 | $-0.01 | -1.32% | 3,389 | $0.38 | $0.38 $0.39 |
| Aug 25, 2026 | $0.37 | $0.39 | $0.37 | $0.38 | +$0.00 | +0.00% | 30,793 | $0.38 | $0.37 $0.39 |
| Aug 24, 2026 | $0.40 | $0.40 | $0.38 | $0.38 | $-0.02 | -5.33% | 14,929 | $0.39 | $0.38 $0.40 |
| Aug 21, 2026 | $0.42 | $0.42 | $0.40 | $0.40 | $-0.02 | -4.43% | 3,915 | $0.41 | $0.40 $0.42 |