MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DMAA — Drugs Made In America Acquisition Corp. Ordinary Shares
NasdaqDrugs Made In America Acquisition Corp. Ordinary Shares
$10.89
+0.01(+0.09%)
- O
- 10.89
- H
- 10.89
- L
- 10.89
- V
- 925
⏱️ End-of-day dataAs of Oct 1, 2026
Latest Close$10.89
Period Return+8.57%
Period High$10.89
Period Low$10.02
Avg Daily Volume59.9K
Total Trading Days365
DMAA — Historical OHLCV Price & Volume Table
Apr 1, 2025 — Oct 1, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | +$0.01 | +0.09% | 925 | $10.89 | $10.89 $10.89 |
| Sep 29, 2026 | $10.84 | $10.88 | $10.84 | $10.88 | +$0.00 | +0.00% | 754 | $10.84 | $10.84 $10.88 |
| Sep 28, 2026 | $10.88 | $10.88 | $10.88 | $10.88 | +$0.04 | +0.37% | 293 | $10.87 | $10.88 $10.88 |
| Sep 25, 2026 | $10.83 | $10.84 | $10.83 | $10.84 | $-0.01 | -0.09% | 1,470 | $10.83 | $10.83 $10.84 |
| Sep 24, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | +$0.00 | +0.00% | 172 | $10.85 | $10.85 $10.85 |
| Sep 23, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | +$0.00 | +0.00% | 239 | $10.85 | $10.85 $10.85 |
| Sep 22, 2026 | $10.82 | $10.85 | $10.82 | $10.85 | +$0.00 | +0.00% | 657 | $10.84 | $10.82 $10.85 |
| Sep 21, 2026 | $10.85 | $10.85 | $10.84 | $10.85 | +$0.01 | +0.09% | 2,606 | $10.86 | $10.84 $10.85 |
| Sep 18, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | +$0.00 | +0.00% | 352 | $10.83 | $10.84 $10.84 |
| Sep 17, 2026 | $10.82 | $10.84 | $10.82 | $10.84 | +$0.00 | +0.00% | 921 | $10.83 | $10.82 $10.84 |
| Sep 16, 2026 | $10.82 | $10.84 | $10.82 | $10.84 | +$0.00 | +0.00% | 2,114 | $10.82 | $10.82 $10.84 |
| Sep 15, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | +$0.01 | +0.09% | 1,550 | $10.84 | $10.84 $10.84 |
| Sep 14, 2026 | $10.80 | $10.86 | $10.80 | $10.83 | +$0.03 | +0.28% | 164,452 | $10.83 | $10.80 $10.86 |
| Sep 11, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | +$0.00 | +0.00% | 802 | $10.80 | $10.80 $10.80 |
| Sep 10, 2026 | $10.80 | $10.80 | $10.79 | $10.80 | +$0.00 | +0.00% | 34,843 | $10.79 | $10.79 $10.80 |
| Sep 9, 2026 | $10.80 | $10.80 | $10.79 | $10.80 | +$0.01 | +0.09% | 3,235 | $10.79 | $10.79 $10.80 |
| Sep 8, 2026 | $10.76 | $10.79 | $10.76 | $10.79 | +$0.03 | +0.28% | 519,523 | $10.76 | $10.76 $10.79 |
| Sep 4, 2026 | $10.76 | $10.77 | $10.75 | $10.76 | +$0.01 | +0.09% | 29,709 | $10.76 | $10.75 $10.77 |
| Sep 3, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | $-0.01 | -0.09% | 109 | $10.75 | $10.75 $10.75 |
| Sep 2, 2026 | $10.76 | $10.77 | $10.75 | $10.76 | +$0.01 | +0.05% | 18,220 | $10.76 | $10.75 $10.77 |
| Sep 1, 2026 | $10.75 | $10.76 | $10.75 | $10.76 | +$0.01 | +0.05% | 27,915 | $10.75 | $10.75 $10.76 |
| Aug 31, 2026 | $10.74 | $10.76 | $10.74 | $10.75 | +$0.00 | +0.00% | 4,130 | $10.73 | $10.74 $10.76 |
| Aug 28, 2026 | $10.75 | $10.75 | $10.74 | $10.75 | $-0.01 | -0.09% | 4,228 | $10.75 | $10.74 $10.75 |
| Aug 27, 2026 | $10.75 | $10.76 | $10.75 | $10.76 | +$0.00 | +0.00% | 16,916 | $10.75 | $10.75 $10.76 |
| Aug 26, 2026 | $10.76 | $10.76 | $10.75 | $10.76 | +$0.00 | +0.00% | 12,300 | $10.75 | $10.75 $10.76 |
| Aug 25, 2026 | $10.75 | $10.76 | $10.74 | $10.76 | +$0.02 | +0.19% | 15,135 | $10.74 | $10.74 $10.76 |
| Aug 24, 2026 | $10.76 | $10.76 | $10.74 | $10.74 | $-0.01 | -0.09% | 25,141 | $10.75 | $10.74 $10.76 |
| Aug 21, 2026 | $10.73 | $10.75 | $10.73 | $10.75 | +$0.03 | +0.23% | 82,322 | $10.73 | $10.73 $10.75 |
| Aug 20, 2026 | $10.71 | $10.73 | $10.71 | $10.73 | +$0.01 | +0.05% | 1,727 | $10.72 | $10.71 $10.73 |
| Aug 19, 2026 | $10.70 | $10.72 | $10.70 | $10.72 | +$0.00 | +0.00% | 4,126 | $10.72 | $10.70 $10.72 |