MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DMII — Drugs Made In America Acquisition II Corp. Ordinary Shares
NasdaqDrugs Made In America Acquisition II Corp. Ordinary Shares
$10.19
+0.00(+0.00%)
- O
- 10.19
- H
- 10.20
- L
- 10.19
- V
- 17.65K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.19
Period Return+3.14%
Period High$10.33
Period Low$9.86
Avg Daily Volume107.5K
Total Trading Days199
DMII — Historical OHLCV Price & Volume Table
Dec 3, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.19 | $10.20 | $10.19 | $10.19 | +$0.00 | +0.00% | 17,654 | $10.19 | $10.19 $10.20 |
| Oct 1, 2026 | $10.18 | $10.20 | $10.18 | $10.19 | +$0.01 | +0.10% | 132,512 | $10.19 | $10.18 $10.20 |
| Sep 30, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.01 | +0.05% | 1,216 | $10.18 | $10.18 $10.18 |
| Sep 29, 2026 | $10.17 | $10.18 | $10.17 | $10.18 | +$0.02 | +0.15% | 16,865 | $10.17 | $10.17 $10.18 |
| Sep 25, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +$0.01 | +0.10% | 26,426 | $10.16 | $10.16 $10.16 |
| Sep 24, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $-0.01 | -0.10% | 229 | $10.15 | $10.15 $10.15 |
| Sep 23, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +$0.01 | +0.05% | 2,166 | $10.16 | $10.16 $10.16 |
| Sep 22, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +$0.00 | +0.00% | 220 | $10.16 | $10.16 $10.16 |
| Sep 21, 2026 | $10.33 | $10.33 | $10.16 | $10.16 | $-0.02 | -0.15% | 37,867 | $10.16 | $10.16 $10.33 |
| Sep 18, 2026 | $10.18 | $10.18 | $10.17 | $10.17 | $-0.01 | -0.05% | 153,561 | $10.17 | $10.17 $10.18 |
| Sep 17, 2026 | $10.18 | $10.18 | $10.17 | $10.18 | +$0.02 | +0.15% | 381,369 | $10.17 | $10.17 $10.18 |
| Sep 16, 2026 | $10.17 | $10.17 | $10.16 | $10.16 | $-0.01 | -0.10% | 30,045 | $10.16 | $10.16 $10.17 |
| Sep 15, 2026 | $10.16 | $10.18 | $10.16 | $10.17 | $-0.01 | -0.10% | 215,134 | $10.16 | $10.16 $10.18 |
| Sep 14, 2026 | $10.17 | $10.18 | $10.17 | $10.18 | +$0.02 | +0.17% | 3,423 | $10.18 | $10.17 $10.18 |
| Sep 11, 2026 | $10.18 | $10.18 | $10.16 | $10.16 | $-0.01 | -0.07% | 1,598 | $10.17 | $10.16 $10.18 |
| Sep 10, 2026 | $10.18 | $10.18 | $10.16 | $10.17 | +$0.01 | +0.10% | 26,772 | $10.16 | $10.16 $10.18 |
| Sep 9, 2026 | $10.21 | $10.21 | $10.16 | $10.16 | $-0.01 | -0.05% | 4,164 | $10.17 | $10.16 $10.21 |
| Sep 8, 2026 | $10.17 | $10.17 | $10.16 | $10.17 | $-0.01 | -0.05% | 4,318 | $10.17 | $10.16 $10.17 |
| Sep 4, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.00 | +0.00% | 892 | $10.17 | $10.17 $10.17 |
| Sep 3, 2026 | $10.19 | $10.19 | $10.16 | $10.17 | +$0.00 | +0.00% | 4,679 | $10.17 | $10.16 $10.19 |
| Sep 2, 2026 | $10.17 | $10.19 | $10.16 | $10.17 | +$0.02 | +0.15% | 25,351 | $10.17 | $10.16 $10.19 |
| Sep 1, 2026 | $10.15 | $10.16 | $10.15 | $10.16 | +$0.01 | +0.05% | 123,045 | $10.16 | $10.15 $10.16 |
| Aug 31, 2026 | $10.14 | $10.15 | $10.13 | $10.15 | +$0.01 | +0.10% | 62,596 | $10.14 | $10.13 $10.15 |
| Aug 28, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.00 | +0.00% | 317 | $10.14 | $10.14 $10.14 |
| Aug 27, 2026 | $10.12 | $10.14 | $10.12 | $10.14 | +$0.02 | +0.20% | 207,490 | $10.13 | $10.12 $10.14 |
| Aug 26, 2026 | $10.12 | $10.14 | $10.12 | $10.12 | $-0.03 | -0.30% | 288,736 | $10.12 | $10.12 $10.14 |
| Aug 25, 2026 | $10.21 | $10.21 | $10.15 | $10.15 | +$0.00 | +0.00% | 80,392 | $10.15 | $10.15 $10.21 |
| Aug 24, 2026 | $10.14 | $10.15 | $10.14 | $10.15 | +$0.01 | +0.10% | 152,724 | $10.14 | $10.14 $10.15 |
| Aug 21, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | +$0.00 | +0.00% | 1,063 | $10.14 | $10.14 $10.14 |
| Aug 20, 2026 | $10.13 | $10.14 | $10.12 | $10.14 | +$0.02 | +0.20% | 5,595 | $10.13 | $10.12 $10.14 |