MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DNA — Ginkgo Bioworks Holdings, Inc.

NYSE

Ginkgo Bioworks Holdings, Inc.

CompareBack to Screener
$12.35
-0.15(-1.20%)
O
13.00
H
13.40
L
11.94
V
2.03M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.35
Implied Volatility (IV)1.2%
Put / Call Ratio0.73
Total Options Volume447
Total Open Interest6.2K
Selected Expiration2026-10-16

DNA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.20+0.50-$1.45$2.2012001.1%$11.00ATM$0.50+0.05-$0.35$0.551033371.1%
$1.15-0.26-$0.95$1.30921.2K0.9%$12.00ATM$0.82-0.03-$0.75$1.0065171.1%
$0.80+0.05-$0.70$0.85114011.1%$13.00ATM$1.45+0.05-$1.30$1.50241541.0%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00-19.0% vs price
Call Open Interest3.9K
Put Open Interest2.3K
Put / Call (Open Interest)0.61
CallsPutsPrice $12.35Max painTop of chart = 1.2K contracts
10Max pain $10
11
12
13
14

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.