MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DNTH — Dianthus Therapeutics, Inc. Common Stock
NasdaqDianthus Therapeutics, Inc. Common Stock
$88.21
-0.11(-0.12%)
- O
- 89.05
- H
- 91.24
- L
- 87.73
- V
- 749.38K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$88.21
Period Return+303.34%
Period High$117.88
Period Low$16.64
Avg Daily Volume739.5K
Total Trading Days365
DNTH — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $89.05 | $91.24 | $87.73 | $88.21 | $-0.11 | -0.12% | 749,375 | $89.25 | $87.73 $91.24 |
| Oct 1, 2026 | $88.40 | $91.04 | $87.22 | $88.32 | +$0.27 | +0.31% | 767,034 | $89.09 | $87.22 $91.04 |
| Sep 30, 2026 | $88.19 | $90.71 | $87.58 | $88.05 | +$0.89 | +1.02% | 1,030,796 | $88.56 | $87.58 $90.71 |
| Sep 29, 2026 | $87.40 | $87.69 | $84.72 | $87.16 | $-0.67 | -0.76% | 1,033,876 | $86.58 | $84.72 $87.69 |
| Sep 28, 2026 | $88.03 | $89.14 | $87.04 | $87.83 | $-0.72 | -0.81% | 652,710 | $87.89 | $87.04 $89.14 |
| Sep 25, 2026 | $91.56 | $92.89 | $88.34 | $88.55 | $-2.16 | -2.38% | 522,725 | $89.36 | $88.34 $92.89 |
| Sep 24, 2026 | $93.75 | $94.95 | $90.36 | $90.71 | $-2.73 | -2.92% | 726,361 | $91.60 | $90.36 $94.95 |
| Sep 23, 2026 | $98.35 | $98.53 | $89.78 | $93.44 | $-4.91 | -4.99% | 1,187,399 | $92.98 | $89.78 $98.53 |
| Sep 22, 2026 | $96.84 | $100.47 | $96.55 | $98.35 | +$1.88 | +1.95% | 1,126,843 | $98.40 | $96.55 $100.47 |
| Sep 21, 2026 | $95.95 | $99.67 | $94.58 | $96.47 | $-0.34 | -0.35% | 933,209 | $97.16 | $94.58 $99.67 |
| Sep 18, 2026 | $101.12 | $104.55 | $96.47 | $96.81 | $-4.31 | -4.26% | 2,829,352 | $97.44 | $96.47 $104.55 |
| Sep 17, 2026 | $104.58 | $105.85 | $99.92 | $101.12 | $-1.37 | -1.34% | 1,140,569 | $101.62 | $99.92 $105.85 |
| Sep 16, 2026 | $105.43 | $107.00 | $101.60 | $102.49 | $-2.28 | -2.18% | 1,035,541 | $103.02 | $101.60 $107.00 |
| Sep 15, 2026 | $107.85 | $108.26 | $104.04 | $104.77 | $-2.92 | -2.71% | 470,556 | $105.06 | $104.04 $108.26 |
| Sep 14, 2026 | $108.36 | $109.76 | $106.55 | $107.69 | +$1.49 | +1.40% | 487,008 | $108.02 | $106.55 $109.76 |
| Sep 11, 2026 | $106.78 | $109.79 | $105.00 | $106.20 | +$2.92 | +2.83% | 732,764 | $107.18 | $105.00 $109.79 |
| Sep 10, 2026 | $105.88 | $107.64 | $101.60 | $103.28 | $-3.76 | -3.51% | 535,941 | $104.83 | $101.60 $107.64 |
| Sep 9, 2026 | $108.03 | $110.24 | $105.95 | $107.04 | $-2.09 | -1.92% | 1,033,897 | $107.18 | $105.95 $110.24 |
| Sep 8, 2026 | $105.61 | $111.11 | $104.95 | $109.13 | +$1.03 | +0.95% | 631,129 | $109.60 | $104.95 $111.11 |
| Sep 4, 2026 | $107.06 | $109.61 | $105.65 | $108.10 | +$0.25 | +0.23% | 638,559 | $107.99 | $105.65 $109.61 |
| Sep 3, 2026 | $106.44 | $109.23 | $105.57 | $107.85 | +$1.61 | +1.52% | 355,692 | $107.69 | $105.57 $109.23 |
| Sep 2, 2026 | $107.69 | $110.44 | $103.13 | $106.24 | $-0.38 | -0.36% | 563,195 | $106.08 | $103.13 $110.44 |
| Sep 1, 2026 | $105.34 | $107.52 | $103.80 | $106.62 | +$1.01 | +0.96% | 576,277 | $106.48 | $103.80 $107.52 |
| Aug 31, 2026 | $105.33 | $107.20 | $102.38 | $105.61 | $-0.23 | -0.22% | 459,383 | $104.87 | $102.38 $107.20 |
| Aug 28, 2026 | $111.31 | $111.31 | $105.60 | $105.84 | $-5.70 | -5.11% | 376,257 | $106.97 | $105.60 $111.31 |
| Aug 27, 2026 | $111.28 | $112.13 | $109.69 | $111.54 | +$0.78 | +0.70% | 601,233 | $111.41 | $109.69 $112.13 |
| Aug 26, 2026 | $111.44 | $111.56 | $109.54 | $110.76 | $-1.35 | -1.20% | 335,360 | $110.78 | $109.54 $111.56 |
| Aug 25, 2026 | $112.23 | $113.86 | $110.20 | $112.11 | +$2.04 | +1.85% | 552,022 | $111.97 | $110.20 $113.86 |
| Aug 24, 2026 | $110.08 | $111.81 | $105.05 | $110.07 | $-1.03 | -0.93% | 531,929 | $110.17 | $105.05 $111.81 |
| Aug 21, 2026 | $110.30 | $112.72 | $108.95 | $111.10 | +$1.59 | +1.45% | 730,873 | $111.17 | $108.95 $112.72 |