MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DNUT — Krispy Kreme, Inc. Common Stock

Nasdaq

Krispy Kreme, Inc. Common Stock

CompareBack to Screener
$2.89
-0.01(-0.34%)
O
2.92
H
2.93
L
2.85
V
1.91M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$2.89
Implied Volatility (IV)1.1%
Put / Call Ratio1.19
Total Options Volume35
Total Open Interest586
Selected Expiration2026-10-09

DNUT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.04-0.03-$0.00$0.05122230.3%$3.00ATM$0.15-0.02-$0.10$0.3552120.6%

Open Interest & Max Pain

2026-10-09
Max Pain$3.00+3.8% vs price
Call Open Interest363
Put Open Interest223
Put / Call (Open Interest)0.61
CallsPutsPrice $2.89Max painTop of chart = 223 contracts
2.5
3Max pain $3

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.