MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DOCK — Corgi Ports, Rail & Freight ETF
Cboe BZXCorgi Ports, Rail & Freight ETF
$25.54
+0.43(+1.69%)
- O
- 25.54
- H
- 25.54
- L
- 25.54
- V
- 51.08
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.54
Period Return+0.47%
Period High$28.52
Period Low$24.90
Avg Daily Volume1.1K
Total Trading Days105
DOCK — Historical OHLCV Price & Volume Table
May 5, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.54 | $25.54 | $25.54 | $25.54 | +$0.43 | +1.69% | 51 | $25.51 | $25.54 $25.54 |
| Oct 1, 2026 | $25.03 | $25.11 | $25.03 | $25.11 | +$0.21 | +0.85% | 148 | $25.02 | $25.03 $25.11 |
| Sep 30, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | $-0.26 | -1.02% | 13 | $25.09 | $24.90 $24.90 |
| Sep 29, 2026 | $25.06 | $25.16 | $25.06 | $25.16 | +$0.02 | +0.07% | 328 | $25.10 | $25.06 $25.16 |
| Sep 28, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | +$0.06 | +0.24% | 17 | $25.08 | $25.14 $25.14 |
| Sep 25, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | +$0.01 | +0.03% | 14 | $25.10 | $25.08 $25.08 |
| Sep 24, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | $-0.38 | -1.50% | 12 | $25.27 | $25.07 $25.07 |
| Sep 23, 2026 | $25.29 | $25.52 | $25.29 | $25.46 | $-0.03 | -0.13% | 1,751 | $25.32 | $25.29 $25.52 |
| Sep 22, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | +$0.09 | +0.36% | 22 | $25.46 | $25.49 $25.49 |
| Sep 21, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $-0.24 | -0.95% | 14 | $25.62 | $25.40 $25.40 |
| Sep 18, 2026 | $25.56 | $25.64 | $25.54 | $25.64 | $-0.17 | -0.67% | 911 | $25.58 | $25.54 $25.64 |
| Sep 17, 2026 | $25.88 | $25.88 | $25.81 | $25.81 | +$0.12 | +0.48% | 284 | $25.86 | $25.81 $25.88 |
| Sep 16, 2026 | $25.86 | $25.86 | $25.69 | $25.69 | $-0.59 | -2.25% | 3,618 | $25.87 | $25.69 $25.86 |
| Sep 15, 2026 | $26.28 | $26.28 | $26.28 | $26.28 | $-0.08 | -0.32% | 11 | $26.27 | $26.28 $26.28 |
| Sep 14, 2026 | $26.36 | $26.36 | $26.36 | $26.36 | +$0.07 | +0.28% | 19 | $26.22 | $26.36 $26.36 |
| Sep 11, 2026 | $26.29 | $26.29 | $26.29 | $26.29 | +$0.06 | +0.24% | 157 | $25.49 | $26.29 $26.29 |
| Sep 10, 2026 | $26.23 | $26.23 | $26.23 | $26.23 | $-0.04 | -0.16% | 51 | $26.23 | $26.23 $26.23 |
| Sep 9, 2026 | $26.27 | $26.27 | $26.27 | $26.27 | $-0.34 | -1.27% | 13 | $26.39 | $26.27 $26.27 |
| Sep 8, 2026 | $26.71 | $26.71 | $26.61 | $26.61 | $-0.20 | -0.73% | 443 | $26.71 | $26.61 $26.71 |
| Sep 4, 2026 | $26.80 | $26.80 | $26.80 | $26.80 | +$0.23 | +0.87% | 73 | $26.64 | $26.80 $26.80 |
| Sep 3, 2026 | $26.57 | $26.57 | $26.57 | $26.57 | +$0.27 | +1.02% | 404 | $26.56 | $26.57 $26.57 |
| Sep 2, 2026 | $26.30 | $26.30 | $26.30 | $26.30 | +$0.05 | +0.20% | 216 | $26.35 | $26.30 $26.30 |
| Sep 1, 2026 | $26.25 | $26.25 | $26.25 | $26.25 | $-0.80 | -2.96% | 26 | $26.55 | $26.25 $26.25 |
| Aug 31, 2026 | $27.00 | $27.05 | $27.00 | $27.05 | $-0.11 | -0.42% | 116 | $27.01 | $27.00 $27.05 |
| Aug 28, 2026 | $27.16 | $27.16 | $27.16 | $27.16 | $-0.18 | -0.64% | 78 | $27.41 | $27.16 $27.16 |
| Aug 27, 2026 | $27.34 | $27.34 | $27.34 | $27.34 | $-0.11 | -0.40% | 54 | $27.34 | $27.34 $27.34 |
| Aug 26, 2026 | $27.45 | $27.45 | $27.45 | $27.45 | +$0.17 | +0.64% | 18 | $27.26 | $27.45 $27.45 |
| Aug 25, 2026 | $27.28 | $27.28 | $27.28 | $27.28 | +$0.01 | +0.03% | 16 | $27.32 | $27.28 $27.28 |
| Aug 24, 2026 | $27.27 | $27.27 | $27.27 | $27.27 | $-0.29 | -1.04% | 62 | $27.21 | $27.27 $27.27 |
| Aug 21, 2026 | $27.56 | $27.56 | $27.56 | $27.56 | +$0.31 | +1.13% | 18 | $27.45 | $27.56 $27.56 |