MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DOCS — Doximity, Inc.
NYSEDoximity, Inc.
$27.93
-0.57(-2.00%)
- O
- 28.93
- H
- 29.20
- L
- 27.80
- V
- 2.67M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$27.93
Period Return-46.7%
Period High$76.51
Period Low$17.15
Avg Daily Volume3.05M
Total Trading Days365
DOCS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.93 | $29.20 | $27.80 | $27.93 | $-0.57 | -2.00% | 2,667,960 | $28.18 | $27.80 $29.20 |
| Oct 1, 2026 | $28.91 | $28.95 | $28.07 | $28.50 | +$0.16 | +0.56% | 3,332,372 | $28.40 | $28.07 $28.95 |
| Sep 30, 2026 | $26.71 | $28.63 | $26.68 | $28.34 | +$1.82 | +6.86% | 4,955,433 | $28.22 | $26.68 $28.63 |
| Sep 29, 2026 | $26.33 | $27.01 | $25.84 | $26.52 | +$0.32 | +1.22% | 3,269,318 | $26.43 | $25.84 $27.01 |
| Sep 28, 2026 | $26.04 | $26.71 | $25.33 | $26.20 | $-0.15 | -0.57% | 3,035,534 | $26.26 | $25.33 $26.71 |
| Sep 25, 2026 | $25.93 | $26.62 | $25.72 | $26.35 | +$0.31 | +1.19% | 2,006,160 | $26.38 | $25.72 $26.62 |
| Sep 24, 2026 | $26.47 | $26.96 | $26.03 | $26.04 | $-0.53 | -1.99% | 2,470,581 | $26.24 | $26.03 $26.96 |
| Sep 23, 2026 | $26.64 | $27.00 | $26.35 | $26.57 | +$0.06 | +0.23% | 2,474,533 | $26.72 | $26.35 $27.00 |
| Sep 22, 2026 | $27.27 | $27.48 | $26.23 | $26.51 | $-0.33 | -1.23% | 2,407,519 | $26.59 | $26.23 $27.48 |
| Sep 21, 2026 | $26.50 | $26.86 | $26.30 | $26.84 | +$0.73 | +2.80% | 2,626,148 | $26.67 | $26.30 $26.86 |
| Sep 18, 2026 | $26.55 | $26.86 | $25.95 | $26.11 | $-0.46 | -1.73% | 7,207,251 | $26.16 | $25.95 $26.86 |
| Sep 17, 2026 | $26.02 | $26.61 | $25.56 | $26.57 | +$0.63 | +2.43% | 2,171,310 | $26.31 | $25.56 $26.61 |
| Sep 16, 2026 | $25.56 | $26.42 | $25.53 | $25.94 | +$0.13 | +0.50% | 2,306,494 | $25.98 | $25.53 $26.42 |
| Sep 15, 2026 | $26.02 | $26.83 | $25.57 | $25.81 | $-0.58 | -2.20% | 2,522,133 | $26.06 | $25.57 $26.83 |
| Sep 14, 2026 | $26.37 | $26.72 | $25.81 | $26.39 | +$0.81 | +3.17% | 2,380,531 | $26.18 | $25.81 $26.72 |
| Sep 11, 2026 | $24.70 | $25.73 | $24.70 | $25.58 | +$0.87 | +3.52% | 2,696,119 | $25.51 | $24.70 $25.73 |
| Sep 10, 2026 | $24.10 | $25.04 | $24.07 | $24.71 | +$0.52 | +2.15% | 3,176,708 | $24.73 | $24.07 $25.04 |
| Sep 9, 2026 | $24.36 | $24.57 | $23.96 | $24.19 | $-0.23 | -0.94% | 2,615,210 | $24.26 | $23.96 $24.57 |
| Sep 8, 2026 | $25.64 | $25.67 | $24.36 | $24.42 | $-1.93 | -7.32% | 3,181,824 | $24.76 | $24.36 $25.67 |
| Sep 4, 2026 | $26.77 | $27.03 | $26.31 | $26.35 | $-0.75 | -2.77% | 1,984,711 | $26.46 | $26.31 $27.03 |
| Sep 3, 2026 | $26.70 | $27.32 | $26.50 | $27.10 | +$0.78 | +2.96% | 2,524,426 | $26.94 | $26.50 $27.32 |
| Sep 2, 2026 | $26.26 | $27.00 | $26.20 | $26.32 | $-0.03 | -0.11% | 1,926,406 | $26.49 | $26.20 $27.00 |
| Sep 1, 2026 | $26.33 | $27.03 | $26.21 | $26.35 | $-0.36 | -1.35% | 2,029,435 | $26.42 | $26.21 $27.03 |
| Aug 31, 2026 | $25.84 | $26.85 | $25.84 | $26.71 | $-0.02 | -0.07% | 2,194,422 | $26.61 | $25.84 $26.85 |
| Aug 28, 2026 | $25.61 | $26.87 | $25.33 | $26.73 | +$1.14 | +4.45% | 3,288,957 | $26.60 | $25.33 $26.87 |
| Aug 27, 2026 | $25.13 | $25.81 | $24.89 | $25.59 | +$0.85 | +3.44% | 2,468,157 | $25.58 | $24.89 $25.81 |
| Aug 26, 2026 | $24.50 | $25.20 | $24.48 | $24.74 | +$0.00 | +0.00% | 1,889,996 | $24.90 | $24.48 $25.20 |
| Aug 25, 2026 | $24.95 | $25.35 | $24.60 | $24.74 | $-0.56 | -2.21% | 1,727,545 | $24.86 | $24.60 $25.35 |
| Aug 24, 2026 | $25.34 | $26.08 | $25.10 | $25.30 | $-0.03 | -0.12% | 2,869,413 | $25.45 | $25.10 $26.08 |
| Aug 21, 2026 | $25.84 | $25.87 | $25.12 | $25.33 | $-0.61 | -2.35% | 2,676,850 | $25.39 | $25.12 $25.87 |