MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DOCT — FT Vest U.S. Equity Deep Buffer ETF - October
Cboe BZXFT Vest U.S. Equity Deep Buffer ETF - October
$48.13
+0.07(+0.15%)
- O
- 48.20
- H
- 48.20
- L
- 48.09
- V
- 7.04K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$48.13
Period Return+28.91%
Period High$48.42
Period Low$37.23
Avg Daily Volume23.1K
Total Trading Days365
DOCT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $48.20 | $48.20 | $48.09 | $48.13 | +$0.07 | +0.15% | 7,037 | $48.15 | $48.09 $48.20 |
| Oct 1, 2026 | $48.00 | $48.08 | $47.97 | $48.06 | +$0.01 | +0.03% | 8,709 | $48.02 | $47.97 $48.08 |
| Sep 30, 2026 | $48.08 | $48.11 | $48.03 | $48.05 | +$0.02 | +0.03% | 6,025 | $48.07 | $48.03 $48.11 |
| Sep 29, 2026 | $48.05 | $48.06 | $47.99 | $48.03 | +$0.04 | +0.08% | 6,771 | $48.03 | $47.99 $48.06 |
| Sep 28, 2026 | $48.06 | $48.09 | $47.99 | $47.99 | $-0.07 | -0.14% | 19,121 | $48.03 | $47.99 $48.09 |
| Sep 25, 2026 | $48.03 | $48.06 | $47.99 | $48.06 | +$0.06 | +0.12% | 5,189 | $48.04 | $47.99 $48.06 |
| Sep 24, 2026 | $47.98 | $48.04 | $47.98 | $48.00 | +$0.01 | +0.01% | 2,365 | $48.01 | $47.98 $48.04 |
| Sep 23, 2026 | $48.04 | $48.05 | $47.97 | $48.00 | $-0.05 | -0.10% | 4,010 | $48.01 | $47.97 $48.05 |
| Sep 22, 2026 | $48.10 | $48.10 | $47.99 | $48.05 | +$0.02 | +0.04% | 10,348 | $48.04 | $47.99 $48.10 |
| Sep 21, 2026 | $47.94 | $48.03 | $47.94 | $48.03 | +$0.13 | +0.27% | 14,686 | $47.97 | $47.94 $48.03 |
| Sep 18, 2026 | $47.77 | $47.93 | $47.77 | $47.90 | +$0.04 | +0.08% | 12,172 | $47.85 | $47.77 $47.93 |
| Sep 17, 2026 | $47.95 | $47.95 | $47.77 | $47.86 | +$0.24 | +0.51% | 21,622 | $47.82 | $47.77 $47.95 |
| Sep 16, 2026 | $47.79 | $47.80 | $47.55 | $47.62 | $-0.07 | -0.15% | 9,531 | $47.73 | $47.55 $47.80 |
| Sep 15, 2026 | $47.72 | $47.72 | $47.64 | $47.69 | $-0.08 | -0.17% | 16,510 | $47.66 | $47.64 $47.72 |
| Sep 14, 2026 | $47.68 | $47.81 | $47.68 | $47.77 | $-0.03 | -0.05% | 3,625 | $47.75 | $47.68 $47.81 |
| Sep 11, 2026 | $47.84 | $47.84 | $47.74 | $47.79 | +$0.18 | +0.37% | 3,382 | $47.79 | $47.74 $47.84 |
| Sep 10, 2026 | $47.56 | $47.67 | $47.56 | $47.62 | $-0.10 | -0.20% | 4,983 | $47.63 | $47.56 $47.67 |
| Sep 9, 2026 | $47.80 | $47.80 | $47.65 | $47.71 | $-0.07 | -0.14% | 2,692 | $47.68 | $47.65 $47.80 |
| Sep 8, 2026 | $47.78 | $47.78 | $47.74 | $47.78 | $-0.04 | -0.07% | 1,869 | $47.77 | $47.74 $47.78 |
| Sep 4, 2026 | $47.72 | $47.83 | $47.72 | $47.81 | +$0.02 | +0.03% | 3,420 | $47.80 | $47.72 $47.83 |
| Sep 3, 2026 | $47.76 | $47.81 | $47.76 | $47.80 | +$0.11 | +0.22% | 4,560 | $47.79 | $47.76 $47.81 |
| Sep 2, 2026 | $47.64 | $47.72 | $47.64 | $47.69 | +$0.09 | +0.19% | 7,723 | $47.67 | $47.64 $47.72 |
| Sep 1, 2026 | $47.69 | $47.70 | $47.57 | $47.60 | $-0.07 | -0.14% | 5,296 | $47.65 | $47.57 $47.70 |
| Aug 31, 2026 | $47.77 | $47.77 | $47.64 | $47.67 | $-0.04 | -0.07% | 5,000 | $47.67 | $47.64 $47.77 |
| Aug 28, 2026 | $47.76 | $47.76 | $47.71 | $47.71 | $-0.00 | -0.01% | 2,087 | $47.73 | $47.71 $47.76 |
| Aug 27, 2026 | $47.62 | $47.76 | $47.62 | $47.71 | +$0.08 | +0.16% | 7,419 | $47.70 | $47.62 $47.76 |
| Aug 26, 2026 | $47.67 | $47.67 | $47.58 | $47.64 | +$0.08 | +0.16% | 15,636 | $47.60 | $47.58 $47.67 |
| Aug 25, 2026 | $47.66 | $47.66 | $47.56 | $47.56 | +$0.01 | +0.02% | 4,009 | $47.60 | $47.56 $47.66 |
| Aug 24, 2026 | $47.67 | $47.67 | $47.53 | $47.55 | $-0.01 | -0.02% | 3,848 | $47.57 | $47.53 $47.67 |
| Aug 21, 2026 | $47.64 | $47.64 | $47.53 | $47.56 | +$0.05 | +0.11% | 5,349 | $47.58 | $47.53 $47.64 |