Underlying Price $69.01
Implied Volatility (IV) 0.4%
Put / Call Ratio 3.12
Total Options Volume 836
Total Open Interest 3.2K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $8.65 +0.00 - $7.15 $9.30 - 4 0.2% $61.00 $0.07 +0.02 - $0.03 $0.05 2 182 0.5% $5.45 +0.00 - $5.75 $8.35 - 2 0.2% $62.00 $0.06 -0.03 - $0.00 $0.13 2 95 0.4% $4.45 +0.00 - $4.80 $7.35 - 2 0.3% $63.00 $0.13 -0.01 - $0.06 $0.15 17 134 0.4% $4.49 +0.00 - $4.50 $6.45 - 37 0.4% $64.00 $0.16 -0.03 - $0.09 $0.25 235 228 0.4% $4.10 +0.60 - $3.60 $5.30 3 24 0.5% $65.00 $0.32 -0.03 - $0.17 $0.41 196 218 0.4% $3.51 +0.00 - $2.79 $4.80 - 303 0.5% $66.00 $0.62 +0.16 - $0.27 $0.82 50 95 0.4% $3.56 -0.09 - $1.42 $3.85 3 42 0.5% $67.00 ATM $0.78 +0.08 - $0.54 $1.13 13 96 0.4% $2.50 -0.42 - $1.92 $2.66 14 37 0.5% $68.00 ATM $1.30 -1.41 - $1.00 $1.73 39 27 0.4% $1.20 -0.93 - $1.00 $2.39 16 24 0.4% $69.00 ATM $2.81 +0.00 - $0.91 $2.65 - 30 0.4% $1.09 -0.72 - $0.70 $1.15 39 65 0.3% $70.00 ATM $2.20 +0.43 - $2.05 $2.43 14 22 0.4% $0.73 -0.68 - $0.20 $1.00 50 54 0.3% $71.00 ATM $3.03 -0.07 - $2.59 $3.35 31 8 0.5% $0.51 -0.55 - $0.31 $0.63 5 90 0.4% $72.00 $3.61 -0.04 - $2.91 $4.90 34 7 0.5% $0.33 -0.47 - $0.22 $0.58 27 39 0.4% $73.00 $6.25 +0.00 - $3.35 $5.50 - 1 0.5% $0.31 +0.02 - $0.01 $0.72 2 108 0.5% $74.00 $7.60 +0.00 - $4.25 $6.65 - 3 0.4% $0.26 -0.12 - $0.01 $0.42 40 292 0.5% $75.00 - - - $5.20 $7.55 - - 0.4% $0.31 +0.00 - $0.01 $0.76 - 39 0.5% $76.00 - - - $6.15 $8.50 - - 0.4% $0.19 +0.00 - $0.00 $0.24 - 98 0.5% $77.00 - - - $7.15 $9.45 - - 0.4%
Max Pain $66.00 -4.4% vs price
Call Open Interest 1.5K
Put Open Interest 1.7K
Put / Call (Open Interest) 1.12
Top of chart = 393 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
