MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DOMH — Dominari Holdings Inc. Common Stock
NasdaqDominari Holdings Inc. Common Stock
$2.24
+0.14(+6.41%)
- O
- 2.10
- H
- 2.27
- L
- 2.02
- V
- 241.5K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.24
Period Return-48.74%
Period High$8.40
Period Low$1.91
Avg Daily Volume231.4K
Total Trading Days365
DOMH — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.10 | $2.27 | $2.02 | $2.24 | +$0.14 | +6.41% | 241,496 | $2.17 | $2.02 $2.27 |
| Oct 1, 2026 | $2.21 | $2.31 | $2.10 | $2.11 | $-0.09 | -3.88% | 205,365 | $2.13 | $2.10 $2.31 |
| Sep 30, 2026 | $2.44 | $2.44 | $2.17 | $2.19 | $-0.21 | -8.75% | 144,031 | $2.29 | $2.17 $2.44 |
| Sep 29, 2026 | $2.50 | $2.50 | $2.39 | $2.40 | $-0.08 | -3.23% | 127,270 | $2.44 | $2.39 $2.50 |
| Sep 28, 2026 | $2.37 | $2.52 | $2.31 | $2.48 | +$0.15 | +6.21% | 290,555 | $2.45 | $2.31 $2.52 |
| Sep 25, 2026 | $2.32 | $2.44 | $2.25 | $2.34 | +$0.04 | +1.52% | 321,791 | $2.31 | $2.25 $2.44 |
| Sep 24, 2026 | $2.44 | $2.53 | $2.24 | $2.30 | $-0.15 | -6.12% | 658,454 | $2.32 | $2.24 $2.53 |
| Sep 23, 2026 | $2.55 | $2.64 | $2.40 | $2.45 | $-0.12 | -4.67% | 329,150 | $2.51 | $2.40 $2.64 |
| Sep 22, 2026 | $2.57 | $2.60 | $2.48 | $2.57 | +$0.04 | +1.58% | 502,260 | $2.56 | $2.48 $2.60 |
| Sep 21, 2026 | $2.52 | $2.69 | $2.41 | $2.53 | +$0.08 | +3.27% | 500,207 | $2.57 | $2.41 $2.69 |
| Sep 18, 2026 | $2.48 | $2.52 | $2.32 | $2.45 | +$0.01 | +0.41% | 355,550 | $2.45 | $2.32 $2.52 |
| Sep 17, 2026 | $2.23 | $2.56 | $2.23 | $2.44 | +$0.29 | +13.49% | 541,111 | $2.41 | $2.23 $2.56 |
| Sep 16, 2026 | $2.21 | $2.22 | $2.10 | $2.15 | $-0.04 | -1.83% | 230,132 | $2.17 | $2.10 $2.22 |
| Sep 15, 2026 | $2.24 | $2.25 | $2.18 | $2.19 | $-0.04 | -1.79% | 91,422 | $2.23 | $2.18 $2.25 |
| Sep 14, 2026 | $2.29 | $2.33 | $2.14 | $2.23 | +$0.05 | +2.29% | 243,188 | $2.22 | $2.14 $2.33 |
| Sep 11, 2026 | $2.03 | $2.21 | $2.03 | $2.18 | +$0.17 | +8.46% | 366,849 | $2.16 | $2.03 $2.21 |
| Sep 10, 2026 | $1.93 | $2.11 | $1.93 | $2.01 | +$0.07 | +3.61% | 250,889 | $2.01 | $1.93 $2.11 |
| Sep 9, 2026 | $2.05 | $2.10 | $1.91 | $1.94 | $-0.08 | -3.96% | 247,176 | $1.98 | $1.91 $2.10 |
| Sep 8, 2026 | $2.09 | $2.10 | $2.02 | $2.02 | $-0.08 | -3.81% | 196,204 | $2.05 | $2.02 $2.10 |
| Sep 4, 2026 | $2.15 | $2.16 | $2.09 | $2.10 | $-0.03 | -1.41% | 150,955 | $2.11 | $2.09 $2.16 |
| Sep 3, 2026 | $2.22 | $2.23 | $2.11 | $2.13 | $-0.06 | -2.74% | 143,877 | $2.15 | $2.11 $2.23 |
| Sep 2, 2026 | $2.25 | $2.28 | $2.17 | $2.19 | $-0.04 | -1.79% | 122,938 | $2.20 | $2.17 $2.28 |
| Sep 1, 2026 | $2.28 | $2.37 | $2.23 | $2.23 | $-0.11 | -4.70% | 130,763 | $2.27 | $2.23 $2.37 |
| Aug 31, 2026 | $2.38 | $2.38 | $2.29 | $2.34 | $-0.05 | -2.09% | 100,977 | $2.32 | $2.29 $2.38 |
| Aug 28, 2026 | $2.49 | $2.56 | $2.37 | $2.39 | $-0.10 | -4.02% | 102,580 | $2.44 | $2.37 $2.56 |
| Aug 27, 2026 | $2.51 | $2.57 | $2.48 | $2.49 | $-0.03 | -1.19% | 89,650 | $2.52 | $2.48 $2.57 |
| Aug 26, 2026 | $2.54 | $2.59 | $2.44 | $2.52 | $-0.04 | -1.56% | 76,222 | $2.49 | $2.44 $2.59 |
| Aug 25, 2026 | $2.60 | $2.60 | $2.52 | $2.56 | $-0.03 | -1.16% | 115,936 | $2.55 | $2.52 $2.60 |
| Aug 24, 2026 | $2.60 | $2.65 | $2.54 | $2.59 | +$0.01 | +0.39% | 73,564 | $2.59 | $2.54 $2.65 |
| Aug 21, 2026 | $2.65 | $2.69 | $2.57 | $2.58 | $-0.01 | -0.39% | 106,532 | $2.64 | $2.57 $2.69 |