MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DPST — Direxion Daily Regional Banks Bull 3X ETF
NYSE ArcaDirexion Daily Regional Banks Bull 3X ETF
$115.81
+3.75(+3.35%)
- O
- 113.89
- H
- 118.40
- L
- 113.70
- V
- 549.67K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$115.81
Period Return+87.82%
Period High$158.88
Period Low$57.22
Avg Daily Volume613.7K
Total Trading Days365
DPST — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $113.89 | $118.40 | $113.70 | $115.81 | +$3.75 | +3.35% | 549,666 | $116.26 | $113.70 $118.40 |
| Oct 1, 2026 | $107.94 | $112.12 | $102.64 | $112.06 | +$2.56 | +2.34% | 527,225 | $106.17 | $102.64 $112.12 |
| Sep 30, 2026 | $111.48 | $113.25 | $108.02 | $109.50 | $-1.99 | -1.78% | 282,479 | $110.34 | $108.02 $113.25 |
| Sep 29, 2026 | $115.36 | $116.97 | $109.81 | $111.49 | $-3.69 | -3.20% | 292,885 | $112.01 | $109.81 $116.97 |
| Sep 28, 2026 | $118.89 | $120.00 | $114.91 | $115.18 | $-4.56 | -3.81% | 124,159 | $116.54 | $114.91 $120.00 |
| Sep 25, 2026 | $117.75 | $121.86 | $117.75 | $119.74 | +$2.60 | +2.22% | 187,592 | $119.97 | $117.75 $121.86 |
| Sep 24, 2026 | $116.38 | $117.80 | $113.22 | $117.14 | +$2.54 | +2.22% | 184,003 | $115.70 | $113.22 $117.80 |
| Sep 23, 2026 | $117.94 | $119.22 | $114.31 | $114.60 | $-4.10 | -3.45% | 158,590 | $116.52 | $114.31 $119.22 |
| Sep 22, 2026 | $124.89 | $125.84 | $118.49 | $118.70 | $-4.35 | -3.54% | 226,396 | $121.02 | $118.49 $125.84 |
| Sep 21, 2026 | $126.53 | $127.55 | $123.00 | $123.05 | $-1.53 | -1.23% | 132,475 | $124.40 | $123.00 $127.55 |
| Sep 18, 2026 | $123.25 | $125.61 | $121.00 | $124.58 | $-0.42 | -0.34% | 162,251 | $123.00 | $121.00 $125.61 |
| Sep 17, 2026 | $129.09 | $130.00 | $124.22 | $125.00 | $-0.20 | -0.16% | 181,984 | $126.27 | $124.22 $130.00 |
| Sep 16, 2026 | $130.44 | $131.71 | $118.92 | $125.20 | $-6.77 | -5.13% | 282,561 | $124.62 | $118.92 $131.71 |
| Sep 15, 2026 | $131.76 | $135.51 | $130.52 | $131.97 | $-0.56 | -0.42% | 160,970 | $133.45 | $130.52 $135.51 |
| Sep 14, 2026 | $130.65 | $135.35 | $130.65 | $132.53 | +$1.34 | +1.02% | 183,275 | $132.99 | $130.65 $135.35 |
| Sep 11, 2026 | $134.39 | $136.30 | $127.30 | $131.19 | +$0.07 | +0.05% | 184,309 | $130.71 | $127.30 $136.30 |
| Sep 10, 2026 | $128.69 | $131.12 | $124.85 | $131.12 | +$2.03 | +1.57% | 151,262 | $127.85 | $124.85 $131.12 |
| Sep 9, 2026 | $130.32 | $132.39 | $127.41 | $129.09 | $-4.62 | -3.46% | 139,033 | $129.32 | $127.41 $132.39 |
| Sep 8, 2026 | $137.69 | $138.64 | $133.68 | $133.71 | $-5.50 | -3.95% | 114,901 | $136.20 | $133.68 $138.64 |
| Sep 4, 2026 | $134.75 | $140.37 | $134.75 | $139.21 | +$2.26 | +1.65% | 151,908 | $138.51 | $134.75 $140.37 |
| Sep 3, 2026 | $135.31 | $139.80 | $135.00 | $136.95 | +$3.36 | +2.52% | 136,061 | $137.21 | $135.00 $139.80 |
| Sep 2, 2026 | $127.13 | $136.12 | $126.70 | $133.59 | +$8.17 | +6.51% | 200,337 | $131.67 | $126.70 $136.12 |
| Sep 1, 2026 | $129.30 | $131.61 | $124.33 | $125.42 | $-5.07 | -3.89% | 295,538 | $127.08 | $124.33 $131.61 |
| Aug 31, 2026 | $133.54 | $133.55 | $129.86 | $130.49 | $-4.03 | -3.00% | 195,819 | $131.25 | $129.86 $133.55 |
| Aug 28, 2026 | $135.46 | $137.32 | $133.40 | $134.52 | $-0.12 | -0.09% | 213,079 | $134.71 | $133.40 $137.32 |
| Aug 27, 2026 | $133.00 | $135.20 | $129.94 | $134.64 | $-1.37 | -1.01% | 274,586 | $132.74 | $129.94 $135.20 |
| Aug 26, 2026 | $135.97 | $137.87 | $133.24 | $136.01 | +$1.16 | +0.86% | 122,306 | $136.52 | $133.24 $137.87 |
| Aug 25, 2026 | $138.17 | $138.17 | $133.89 | $134.85 | $-2.13 | -1.55% | 149,864 | $135.05 | $133.89 $138.17 |
| Aug 24, 2026 | $137.43 | $141.56 | $136.43 | $136.98 | $-0.54 | -0.39% | 304,468 | $139.15 | $136.43 $141.56 |
| Aug 21, 2026 | $139.15 | $140.88 | $134.28 | $137.52 | +$0.15 | +0.11% | 175,871 | $137.70 | $134.28 $140.88 |