MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DPU — Top KingWin Ltd Class A Ordinary Shares
NasdaqTop KingWin Ltd Class A Ordinary Shares
$1.55
+0.03(+2.05%)
- O
- 1.53
- H
- 1.55
- L
- 1.50
- V
- 2.06K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.55
Period Return-33.14%
Period High$2.60
Period Low$1.46
Avg Daily Volume170.5K
Total Trading Days56
DPU — Historical OHLCV Price & Volume Table
Jul 16, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.53 | $1.55 | $1.50 | $1.55 | +$0.03 | +2.05% | 2,057 | $1.53 | $1.50 $1.55 |
| Oct 1, 2026 | $1.61 | $1.61 | $1.52 | $1.52 | +$0.00 | +0.00% | 2,766 | $1.56 | $1.52 $1.61 |
| Sep 30, 2026 | $1.48 | $1.57 | $1.48 | $1.52 | +$0.04 | +2.70% | 5,766 | $1.53 | $1.48 $1.57 |
| Sep 29, 2026 | $1.52 | $1.54 | $1.46 | $1.48 | $-0.05 | -3.27% | 15,960 | $1.51 | $1.46 $1.54 |
| Sep 28, 2026 | $1.60 | $1.60 | $1.53 | $1.53 | $-0.04 | -2.55% | 29,466 | $1.60 | $1.53 $1.60 |
| Sep 25, 2026 | $1.71 | $1.71 | $1.57 | $1.57 | $-0.10 | -5.99% | 10,454 | $1.61 | $1.57 $1.71 |
| Sep 24, 2026 | $1.64 | $1.67 | $1.54 | $1.67 | +$0.10 | +6.37% | 25,870 | $1.62 | $1.54 $1.67 |
| Sep 23, 2026 | $1.70 | $1.70 | $1.54 | $1.57 | +$0.01 | +0.64% | 10,059 | $1.62 | $1.54 $1.70 |
| Sep 22, 2026 | $1.65 | $1.66 | $1.56 | $1.56 | $-0.05 | -3.11% | 20,773 | $1.62 | $1.56 $1.66 |
| Sep 21, 2026 | $1.65 | $1.66 | $1.60 | $1.61 | $-0.02 | -1.23% | 7,853 | $1.65 | $1.60 $1.66 |
| Sep 18, 2026 | $1.71 | $1.71 | $1.63 | $1.63 | +$0.02 | +1.24% | 32,214 | $1.69 | $1.63 $1.71 |
| Sep 17, 2026 | $1.64 | $1.70 | $1.61 | $1.61 | $-0.05 | -3.01% | 11,822 | $1.66 | $1.61 $1.70 |
| Sep 16, 2026 | $1.71 | $1.73 | $1.63 | $1.66 | $-0.05 | -2.92% | 20,189 | $1.67 | $1.63 $1.73 |
| Sep 15, 2026 | $1.72 | $1.80 | $1.60 | $1.71 | $-0.04 | -2.29% | 29,196 | $1.67 | $1.60 $1.80 |
| Sep 14, 2026 | $1.86 | $2.08 | $1.65 | $1.75 | $-0.06 | -3.31% | 75,097 | $1.79 | $1.65 $2.08 |
| Sep 11, 2026 | $1.95 | $1.98 | $1.74 | $1.81 | $-0.17 | -8.59% | 71,507 | $1.86 | $1.74 $1.98 |
| Sep 10, 2026 | $1.99 | $2.16 | $1.89 | $1.98 | $-0.07 | -3.41% | 142,923 | $1.98 | $1.89 $2.16 |
| Sep 9, 2026 | $2.19 | $2.20 | $1.89 | $2.05 | +$0.02 | +0.99% | 8,557,089 | $2.50 | $1.89 $2.20 |
| Sep 8, 2026 | $2.03 | $2.03 | $2.03 | $2.03 | $-0.04 | -1.93% | 369 | $2.02 | $2.03 $2.03 |
| Sep 4, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | $-0.05 | -2.36% | 1,160 | $2.03 | $2.07 $2.07 |
| Sep 3, 2026 | $2.07 | $2.12 | $2.07 | $2.12 | +$0.03 | +1.50% | 1,127 | $2.09 | $2.07 $2.12 |
| Sep 2, 2026 | $1.99 | $2.10 | $1.90 | $2.09 | +$0.10 | +4.96% | 2,832 | $2.01 | $1.90 $2.10 |
| Sep 1, 2026 | $2.10 | $2.10 | $1.89 | $1.99 | $-0.13 | -6.13% | 6,764 | $1.97 | $1.89 $2.10 |
| Aug 31, 2026 | $2.11 | $2.16 | $2.02 | $2.12 | $-0.05 | -2.48% | 10,365 | $2.07 | $2.02 $2.16 |
| Aug 28, 2026 | $2.18 | $2.26 | $2.11 | $2.17 | $-0.05 | -2.08% | 8,194 | $2.19 | $2.11 $2.26 |
| Aug 27, 2026 | $2.18 | $2.43 | $2.16 | $2.22 | +$0.00 | +0.00% | 7,751 | $2.26 | $2.16 $2.43 |
| Aug 26, 2026 | $2.28 | $2.28 | $2.22 | $2.22 | $-0.06 | -2.63% | 1,815 | $2.23 | $2.22 $2.28 |
| Aug 25, 2026 | $2.35 | $2.35 | $2.28 | $2.28 | +$0.06 | +2.70% | 2,337 | $2.35 | $2.28 $2.35 |
| Aug 24, 2026 | $2.30 | $2.39 | $2.20 | $2.22 | $-0.08 | -3.48% | 5,757 | $2.27 | $2.20 $2.39 |
| Aug 21, 2026 | $2.32 | $2.40 | $2.25 | $2.30 | $-0.16 | -6.62% | 3,486 | $2.32 | $2.25 $2.40 |