MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DRCT — Direct Digital Holdings, Inc. Class A Common Stock
NasdaqDirect Digital Holdings, Inc. Class A Common Stock
$0.91
-0.60(-39.74%)
- O
- 1.54
- H
- 1.54
- L
- 0.67
- V
- 916.94K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.91
Period Return-99.24%
Period High$270.60
Period Low$0.67
Avg Daily Volume194.7K
Total Trading Days365
DRCT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.54 | $1.54 | $0.67 | $0.91 | $-0.60 | -39.74% | 916,942 | $0.85 | $0.67 $1.54 |
| Oct 1, 2026 | $1.50 | $1.56 | $1.50 | $1.51 | $-0.01 | -0.66% | 6,514 | $1.52 | $1.50 $1.56 |
| Sep 30, 2026 | $1.53 | $1.63 | $1.51 | $1.52 | $-0.01 | -0.65% | 14,936 | $1.57 | $1.51 $1.63 |
| Sep 29, 2026 | $1.54 | $1.60 | $1.52 | $1.53 | +$0.01 | +0.66% | 8,612 | $1.54 | $1.52 $1.60 |
| Sep 28, 2026 | $1.57 | $1.57 | $1.51 | $1.52 | $-0.05 | -3.18% | 25,830 | $1.54 | $1.51 $1.57 |
| Sep 25, 2026 | $1.58 | $1.62 | $1.57 | $1.57 | $-0.01 | -0.63% | 16,065 | $1.60 | $1.57 $1.62 |
| Sep 24, 2026 | $1.61 | $1.67 | $1.55 | $1.58 | $-0.03 | -1.86% | 6,885 | $1.61 | $1.55 $1.67 |
| Sep 23, 2026 | $1.59 | $1.69 | $1.55 | $1.61 | $-0.01 | -0.62% | 27,754 | $1.61 | $1.55 $1.69 |
| Sep 22, 2026 | $1.73 | $1.73 | $1.58 | $1.62 | $-0.08 | -4.71% | 10,747 | $1.62 | $1.58 $1.73 |
| Sep 21, 2026 | $1.66 | $1.80 | $1.66 | $1.70 | +$0.06 | +3.66% | 15,449 | $1.69 | $1.66 $1.80 |
| Sep 18, 2026 | $1.74 | $1.74 | $1.61 | $1.64 | $-0.06 | -3.53% | 20,095 | $1.65 | $1.61 $1.74 |
| Sep 17, 2026 | $1.70 | $1.81 | $1.69 | $1.70 | $-0.02 | -1.16% | 23,394 | $1.73 | $1.69 $1.81 |
| Sep 16, 2026 | $2.06 | $2.07 | $1.61 | $1.72 | $-0.36 | -17.31% | 75,822 | $1.86 | $1.61 $2.07 |
| Sep 15, 2026 | $1.83 | $2.15 | $1.77 | $2.08 | +$0.25 | +13.66% | 306,765 | $1.94 | $1.77 $2.15 |
| Sep 14, 2026 | $1.74 | $1.96 | $1.64 | $1.83 | +$0.12 | +7.02% | 8,210,009 | $1.99 | $1.64 $1.96 |
| Sep 11, 2026 | $1.78 | $1.78 | $1.71 | $1.71 | $-0.06 | -3.39% | 5,386 | $1.75 | $1.71 $1.78 |
| Sep 10, 2026 | $1.75 | $1.85 | $1.75 | $1.77 | $-0.02 | -1.12% | 10,516 | $1.81 | $1.75 $1.85 |
| Sep 9, 2026 | $1.93 | $1.94 | $1.75 | $1.79 | $-0.16 | -8.21% | 22,372 | $1.84 | $1.75 $1.94 |
| Sep 8, 2026 | $1.87 | $1.98 | $1.82 | $1.95 | $-0.01 | -0.51% | 6,554 | $1.91 | $1.82 $1.98 |
| Sep 4, 2026 | $1.91 | $1.99 | $1.78 | $1.96 | $-0.03 | -1.51% | 20,271 | $1.88 | $1.78 $1.99 |
| Sep 3, 2026 | $1.93 | $1.99 | $1.93 | $1.99 | +$0.08 | +4.19% | 13,683 | $1.95 | $1.93 $1.99 |
| Sep 2, 2026 | $1.92 | $1.98 | $1.90 | $1.91 | $-0.04 | -2.05% | 14,136 | $1.94 | $1.90 $1.98 |
| Sep 1, 2026 | $2.20 | $2.24 | $1.95 | $1.95 | $-0.31 | -13.72% | 21,926 | $2.11 | $1.95 $2.24 |
| Aug 31, 2026 | $2.38 | $2.46 | $2.26 | $2.26 | $-0.12 | -5.04% | 18,955 | $2.35 | $2.26 $2.46 |
| Aug 28, 2026 | $2.35 | $2.40 | $2.34 | $2.38 | +$0.07 | +3.03% | 8,384 | $2.38 | $2.34 $2.40 |
| Aug 27, 2026 | $2.37 | $2.41 | $2.30 | $2.31 | $-0.03 | -1.28% | 9,160 | $2.37 | $2.30 $2.41 |
| Aug 26, 2026 | $2.35 | $2.39 | $2.33 | $2.34 | +$0.04 | +1.74% | 5,771 | $2.37 | $2.33 $2.39 |
| Aug 25, 2026 | $2.35 | $2.36 | $2.29 | $2.30 | $-0.05 | -2.13% | 5,444 | $2.32 | $2.29 $2.36 |
| Aug 24, 2026 | $2.46 | $2.47 | $2.35 | $2.35 | $-0.11 | -4.47% | 8,232 | $2.39 | $2.35 $2.47 |
| Aug 21, 2026 | $2.53 | $2.60 | $2.40 | $2.46 | $-0.07 | -2.77% | 9,477 | $2.48 | $2.40 $2.60 |