MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DRDB — Roman DBDR Acquisition Corp. II Ordinary shares
NasdaqRoman DBDR Acquisition Corp. II Ordinary shares
$10.73
+0.00(+0.00%)
- O
- 10.73
- H
- 10.73
- L
- 10.73
- V
- 3.17K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.73
Period Return+6.98%
Period High$10.73
Period Low$9.96
Avg Daily Volume105.2K
Total Trading Days365
DRDB — Historical OHLCV Price & Volume Table
Mar 31, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | +$0.00 | +0.00% | 3,171 | $10.73 | $10.73 $10.73 |
| Oct 1, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | +$0.00 | +0.00% | 59,277 | $10.72 | $10.73 $10.73 |
| Sep 30, 2026 | $10.70 | $10.73 | $10.70 | $10.73 | +$0.03 | +0.28% | 1,293 | $10.72 | $10.70 $10.73 |
| Sep 28, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | $-0.01 | -0.09% | 241 | $10.71 | $10.70 $10.70 |
| Sep 25, 2026 | $10.72 | $10.72 | $10.71 | $10.71 | +$0.00 | +0.00% | 5,428 | $10.71 | $10.71 $10.72 |
| Sep 24, 2026 | $10.72 | $10.73 | $10.71 | $10.71 | $-0.01 | -0.09% | 70,023 | $10.73 | $10.71 $10.73 |
| Sep 23, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | +$0.04 | +0.37% | 297 | $10.71 | $10.72 $10.72 |
| Sep 22, 2026 | $10.69 | $10.69 | $10.68 | $10.68 | +$0.00 | +0.00% | 7,270 | $10.68 | $10.68 $10.69 |
| Sep 18, 2026 | $10.67 | $10.68 | $10.67 | $10.68 | +$0.01 | +0.09% | 318 | $10.67 | $10.67 $10.68 |
| Sep 14, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | +$0.00 | +0.00% | 483 | $10.67 | $10.67 $10.67 |
| Sep 10, 2026 | $10.66 | $10.67 | $10.66 | $10.67 | +$0.01 | +0.09% | 10,684 | $10.67 | $10.66 $10.67 |
| Sep 9, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | $-0.02 | -0.19% | 887 | $10.66 | $10.66 $10.66 |
| Sep 4, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | +$0.01 | +0.09% | 100,489 | $10.68 | $10.68 $10.68 |
| Sep 3, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | +$0.01 | +0.09% | 50,015 | $10.67 | $10.67 $10.67 |
| Sep 2, 2026 | $10.68 | $10.68 | $10.66 | $10.66 | +$0.00 | +0.00% | 10,121 | $10.66 | $10.66 $10.68 |
| Aug 28, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | +$0.00 | +0.00% | 5,310 | $10.66 | $10.66 $10.66 |
| Aug 27, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | +$0.02 | +0.19% | 1,542 | $10.66 | $10.66 $10.66 |
| Aug 26, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | $-0.02 | -0.19% | 221 | $10.64 | $10.64 $10.64 |
| Aug 25, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | +$0.02 | +0.19% | 624 | $10.66 | $10.66 $10.66 |
| Aug 24, 2026 | $10.64 | $10.66 | $10.64 | $10.64 | +$0.00 | +0.00% | 26,183 | $10.64 | $10.64 $10.66 |
| Aug 21, 2026 | $10.63 | $10.66 | $10.62 | $10.64 | +$0.02 | +0.19% | 38,215 | $10.63 | $10.62 $10.66 |
| Aug 20, 2026 | $10.62 | $10.62 | $10.62 | $10.62 | $-0.03 | -0.28% | 789 | $10.62 | $10.62 $10.62 |
| Aug 14, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | +$0.01 | +0.09% | 231 | $10.65 | $10.65 $10.65 |
| Aug 13, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | +$0.00 | +0.00% | 8,700 | $10.64 | $10.64 $10.64 |
| Aug 11, 2026 | $10.65 | $10.65 | $10.64 | $10.64 | $-0.01 | -0.09% | 963 | $10.64 | $10.64 $10.65 |
| Aug 10, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | +$0.00 | +0.00% | 891 | $10.65 | $10.65 $10.65 |
| Aug 7, 2026 | $10.65 | $10.65 | $10.63 | $10.65 | +$0.01 | +0.09% | 976,471 | $10.63 | $10.63 $10.65 |
| Aug 6, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | +$0.05 | +0.47% | 286 | $10.64 | $10.64 $10.64 |
| Aug 4, 2026 | $10.65 | $10.65 | $10.59 | $10.59 | $-0.05 | -0.42% | 3,454 | $10.62 | $10.59 $10.65 |
| Aug 3, 2026 | $10.59 | $10.64 | $10.59 | $10.64 | +$0.02 | +0.14% | 938 | $10.61 | $10.59 $10.64 |