MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DRGN — Themes China Generative Artificial Intelligence ETF
Cboe BZXThemes China Generative Artificial Intelligence ETF
$31.48
-0.45(-1.41%)
- O
- 31.60
- H
- 31.68
- L
- 31.39
- V
- 12.45K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$31.48
Period Return+16465.79%
Period High$40.93
Period Low$0.01
Avg Daily Volume15.1K
Total Trading Days365
DRGN — Historical OHLCV Price & Volume Table
Feb 26, 2018 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $31.60 | $31.68 | $31.39 | $31.48 | $-0.45 | -1.41% | 12,452 | $31.51 | $31.39 $31.68 |
| Oct 1, 2026 | $32.11 | $32.13 | $31.69 | $31.93 | $-0.18 | -0.57% | 24,868 | $31.81 | $31.69 $32.13 |
| Sep 30, 2026 | $32.13 | $32.13 | $32.11 | $32.11 | $-0.34 | -1.05% | 917 | $32.13 | $32.11 $32.13 |
| Sep 29, 2026 | $32.38 | $32.45 | $32.32 | $32.45 | $-0.05 | -0.16% | 3,000 | $32.38 | $32.32 $32.45 |
| Sep 28, 2026 | $32.53 | $32.55 | $32.37 | $32.50 | $-0.59 | -1.77% | 6,220 | $32.51 | $32.37 $32.55 |
| Sep 25, 2026 | $33.03 | $33.09 | $33.03 | $33.09 | $-0.26 | -0.77% | 1,734 | $33.07 | $33.03 $33.09 |
| Sep 24, 2026 | $33.22 | $33.41 | $33.17 | $33.34 | $-0.24 | -0.72% | 2,979 | $33.27 | $33.17 $33.41 |
| Sep 23, 2026 | $34.39 | $34.39 | $33.59 | $33.59 | $-0.96 | -2.79% | 3,166 | $33.86 | $33.59 $34.39 |
| Sep 22, 2026 | $34.33 | $34.66 | $34.33 | $34.55 | +$0.15 | +0.45% | 2,902 | $34.50 | $34.33 $34.66 |
| Sep 21, 2026 | $34.11 | $34.40 | $34.11 | $34.40 | +$0.73 | +2.16% | 4,662 | $34.24 | $34.11 $34.40 |
| Sep 18, 2026 | $33.96 | $33.96 | $33.29 | $33.67 | +$0.62 | +1.86% | 5,658 | $33.68 | $33.29 $33.96 |
| Sep 17, 2026 | $32.50 | $33.08 | $32.50 | $33.06 | +$0.35 | +1.08% | 9,197 | $33.03 | $32.50 $33.08 |
| Sep 16, 2026 | $32.58 | $33.03 | $32.57 | $32.70 | $-0.03 | -0.08% | 12,538 | $32.92 | $32.57 $33.03 |
| Sep 15, 2026 | $32.86 | $32.86 | $32.70 | $32.73 | $-0.16 | -0.47% | 3,242 | $32.79 | $32.70 $32.86 |
| Sep 14, 2026 | $32.95 | $32.96 | $32.84 | $32.88 | $-0.21 | -0.65% | 16,453 | $32.90 | $32.84 $32.96 |
| Sep 11, 2026 | $32.95 | $33.19 | $32.95 | $33.10 | +$0.13 | +0.40% | 9,457 | $33.14 | $32.95 $33.19 |
| Sep 10, 2026 | $33.01 | $33.04 | $32.95 | $32.96 | $-0.55 | -1.63% | 3,750 | $33.00 | $32.95 $33.04 |
| Sep 9, 2026 | $34.00 | $34.01 | $33.45 | $33.51 | $-0.54 | -1.58% | 22,163 | $33.91 | $33.45 $34.01 |
| Sep 8, 2026 | $34.09 | $34.20 | $34.00 | $34.05 | $-0.59 | -1.69% | 13,042 | $34.11 | $34.00 $34.20 |
| Sep 4, 2026 | $34.50 | $34.64 | $34.42 | $34.64 | +$0.24 | +0.68% | 3,343 | $34.56 | $34.42 $34.64 |
| Sep 3, 2026 | $33.97 | $34.40 | $33.97 | $34.40 | +$0.14 | +0.41% | 3,129 | $34.14 | $33.97 $34.40 |
| Sep 2, 2026 | $34.60 | $34.60 | $34.21 | $34.26 | $-0.29 | -0.83% | 2,688 | $34.44 | $34.21 $34.60 |
| Sep 1, 2026 | $34.56 | $34.73 | $34.44 | $34.55 | $-0.17 | -0.48% | 2,412 | $34.60 | $34.44 $34.73 |
| Aug 31, 2026 | $34.50 | $34.92 | $34.50 | $34.71 | +$0.30 | +0.88% | 7,359 | $34.78 | $34.50 $34.92 |
| Aug 28, 2026 | $34.63 | $34.65 | $34.31 | $34.41 | +$0.08 | +0.24% | 3,707 | $34.50 | $34.31 $34.65 |
| Aug 27, 2026 | $34.09 | $34.47 | $33.98 | $34.33 | +$0.84 | +2.51% | 17,237 | $33.79 | $33.98 $34.47 |
| Aug 26, 2026 | $33.57 | $33.57 | $33.44 | $33.49 | $-0.35 | -1.03% | 11,931 | $33.50 | $33.44 $33.57 |
| Aug 25, 2026 | $33.63 | $33.84 | $33.60 | $33.84 | +$0.59 | +1.77% | 4,101 | $33.67 | $33.60 $33.84 |
| Aug 24, 2026 | $34.07 | $34.07 | $33.00 | $33.25 | $-1.25 | -3.61% | 18,759 | $33.19 | $33.00 $34.07 |
| Aug 21, 2026 | $34.46 | $34.57 | $34.37 | $34.50 | +$0.08 | +0.22% | 5,521 | $34.51 | $34.37 $34.57 |