MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DRIP — Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
NYSE ArcaDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
$35.27
-0.25(-0.70%)
- O
- 36.25
- H
- 36.50
- L
- 35.07
- V
- 848.52K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$35.27
Period Return-72.74%
Period High$133.30
Period Low$30.53
Avg Daily Volume1.28M
Total Trading Days365
DRIP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $36.25 | $36.50 | $35.07 | $35.27 | $-0.25 | -0.70% | 848,524 | $35.55 | $35.07 $36.50 |
| Oct 1, 2026 | $37.65 | $38.00 | $35.40 | $35.52 | $-2.06 | -5.48% | 1,149,036 | $35.99 | $35.40 $38.00 |
| Sep 30, 2026 | $37.31 | $37.65 | $36.48 | $37.58 | $-0.27 | -0.71% | 512,583 | $37.05 | $36.48 $37.65 |
| Sep 29, 2026 | $38.36 | $38.60 | $37.41 | $37.85 | +$0.61 | +1.64% | 636,658 | $37.77 | $37.41 $38.60 |
| Sep 28, 2026 | $35.76 | $37.28 | $35.76 | $37.24 | +$0.63 | +1.72% | 529,733 | $36.80 | $35.76 $37.28 |
| Sep 25, 2026 | $36.67 | $37.34 | $36.36 | $36.61 | +$0.98 | +2.75% | 972,195 | $36.88 | $36.36 $37.34 |
| Sep 24, 2026 | $35.67 | $36.15 | $34.61 | $35.63 | $-0.46 | -1.27% | 741,076 | $35.45 | $34.61 $36.15 |
| Sep 23, 2026 | $36.00 | $36.44 | $35.22 | $36.09 | $-0.49 | -1.34% | 1,142,623 | $35.87 | $35.22 $36.44 |
| Sep 22, 2026 | $36.46 | $36.82 | $35.04 | $36.58 | +$0.96 | +2.70% | 914,769 | $35.89 | $35.04 $36.82 |
| Sep 21, 2026 | $34.49 | $35.77 | $34.17 | $35.62 | +$1.91 | +5.67% | 827,173 | $35.28 | $34.17 $35.77 |
| Sep 18, 2026 | $33.03 | $33.81 | $32.94 | $33.71 | +$0.57 | +1.72% | 648,162 | $33.48 | $32.94 $33.81 |
| Sep 17, 2026 | $34.02 | $34.22 | $32.96 | $33.14 | $-0.23 | -0.69% | 561,205 | $33.36 | $32.96 $34.22 |
| Sep 16, 2026 | $32.02 | $33.73 | $32.00 | $33.37 | +$2.46 | +7.96% | 1,268,656 | $32.87 | $32.00 $33.73 |
| Sep 15, 2026 | $32.62 | $32.62 | $30.53 | $30.91 | $-2.19 | -6.62% | 1,197,345 | $31.19 | $30.53 $32.62 |
| Sep 14, 2026 | $31.39 | $33.18 | $31.09 | $33.10 | +$0.73 | +2.26% | 1,604,653 | $32.15 | $31.09 $33.18 |
| Sep 11, 2026 | $32.90 | $32.90 | $31.58 | $32.37 | $-0.03 | -0.09% | 1,017,760 | $32.20 | $31.58 $32.90 |
| Sep 10, 2026 | $31.55 | $33.28 | $31.46 | $32.40 | $-0.17 | -0.52% | 920,957 | $32.25 | $31.46 $33.28 |
| Sep 9, 2026 | $32.16 | $32.91 | $32.04 | $32.57 | $-0.23 | -0.70% | 561,803 | $32.56 | $32.04 $32.91 |
| Sep 8, 2026 | $33.00 | $33.28 | $32.17 | $32.80 | $-1.13 | -3.33% | 780,277 | $32.72 | $32.17 $33.28 |
| Sep 4, 2026 | $33.85 | $34.87 | $33.67 | $33.93 | +$0.54 | +1.62% | 527,509 | $34.11 | $33.67 $34.87 |
| Sep 3, 2026 | $33.07 | $33.62 | $32.64 | $33.39 | +$0.30 | +0.89% | 752,001 | $33.18 | $32.64 $33.62 |
| Sep 2, 2026 | $33.66 | $33.70 | $32.53 | $33.10 | $-0.18 | -0.53% | 983,345 | $33.07 | $32.53 $33.70 |
| Sep 1, 2026 | $33.50 | $34.47 | $33.24 | $33.27 | $-1.36 | -3.93% | 855,218 | $33.80 | $33.24 $34.47 |
| Aug 31, 2026 | $34.29 | $35.86 | $33.74 | $34.63 | $-1.17 | -3.27% | 649,908 | $34.87 | $33.74 $35.86 |
| Aug 28, 2026 | $35.90 | $36.31 | $35.25 | $35.80 | $-0.12 | -0.33% | 611,829 | $35.82 | $35.25 $36.31 |
| Aug 27, 2026 | $36.36 | $37.33 | $35.63 | $35.92 | $-0.35 | -0.96% | 641,256 | $36.37 | $35.63 $37.33 |
| Aug 26, 2026 | $37.77 | $37.97 | $35.57 | $36.27 | $-0.72 | -1.95% | 1,167,125 | $36.46 | $35.57 $37.97 |
| Aug 25, 2026 | $36.82 | $37.00 | $36.07 | $36.99 | +$1.37 | +3.85% | 661,681 | $36.54 | $36.07 $37.00 |
| Aug 24, 2026 | $34.97 | $36.34 | $34.48 | $35.62 | +$1.17 | +3.40% | 824,976 | $35.47 | $34.48 $36.34 |
| Aug 21, 2026 | $34.98 | $35.18 | $34.00 | $34.45 | $-0.74 | -2.10% | 395,730 | $34.57 | $34.00 $35.18 |