MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DRIV — Global X Autonomous & Electric Vehicles ETF
NasdaqGlobal X Autonomous & Electric Vehicles ETF
$33.53
+0.48(+1.45%)
- O
- 33.62
- H
- 33.80
- L
- 33.46
- V
- 27.61K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.53
Period Return+72.04%
Period High$42.76
Period Low$19.32
Avg Daily Volume58.1K
Total Trading Days365
DRIV — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.62 | $33.80 | $33.46 | $33.53 | +$0.48 | +1.45% | 27,615 | $33.57 | $33.46 $33.80 |
| Oct 1, 2026 | $33.09 | $33.23 | $32.80 | $33.05 | $-0.07 | -0.22% | 22,056 | $33.03 | $32.80 $33.23 |
| Sep 30, 2026 | $33.42 | $33.44 | $33.07 | $33.12 | $-0.03 | -0.10% | 26,231 | $33.21 | $33.07 $33.44 |
| Sep 29, 2026 | $33.25 | $33.35 | $33.00 | $33.15 | +$0.04 | +0.11% | 228,815 | $33.11 | $33.00 $33.35 |
| Sep 28, 2026 | $33.48 | $33.50 | $33.07 | $33.12 | $-0.54 | -1.60% | 12,873 | $33.25 | $33.07 $33.50 |
| Sep 25, 2026 | $33.57 | $33.86 | $33.45 | $33.66 | +$0.20 | +0.59% | 10,528 | $33.64 | $33.45 $33.86 |
| Sep 24, 2026 | $33.41 | $33.59 | $33.19 | $33.46 | $-0.26 | -0.76% | 12,637 | $33.38 | $33.19 $33.59 |
| Sep 23, 2026 | $33.99 | $33.99 | $33.64 | $33.71 | $-0.65 | -1.90% | 22,765 | $33.80 | $33.64 $33.99 |
| Sep 22, 2026 | $34.28 | $34.40 | $34.11 | $34.37 | +$0.13 | +0.37% | 113,540 | $34.34 | $34.11 $34.40 |
| Sep 21, 2026 | $33.96 | $34.31 | $33.81 | $34.24 | +$0.72 | +2.14% | 35,522 | $34.16 | $33.81 $34.31 |
| Sep 18, 2026 | $33.83 | $33.83 | $33.31 | $33.52 | $-0.33 | -0.97% | 15,804 | $33.47 | $33.31 $33.83 |
| Sep 17, 2026 | $33.74 | $33.98 | $33.59 | $33.85 | +$0.82 | +2.47% | 25,193 | $33.84 | $33.59 $33.98 |
| Sep 16, 2026 | $33.40 | $33.54 | $32.60 | $33.04 | $-0.18 | -0.54% | 39,649 | $33.18 | $32.60 $33.54 |
| Sep 15, 2026 | $33.39 | $33.59 | $33.18 | $33.21 | $-0.18 | -0.53% | 41,717 | $33.30 | $33.18 $33.59 |
| Sep 14, 2026 | $33.39 | $33.62 | $33.28 | $33.39 | $-0.82 | -2.40% | 31,452 | $33.44 | $33.28 $33.62 |
| Sep 11, 2026 | $34.17 | $34.48 | $34.13 | $34.21 | +$0.35 | +1.03% | 16,386 | $34.31 | $34.13 $34.48 |
| Sep 10, 2026 | $33.94 | $34.15 | $33.77 | $33.86 | $-0.67 | -1.95% | 39,536 | $34.07 | $33.77 $34.15 |
| Sep 9, 2026 | $34.67 | $34.98 | $34.49 | $34.54 | $-0.17 | -0.50% | 37,263 | $34.74 | $34.49 $34.98 |
| Sep 8, 2026 | $34.80 | $34.99 | $34.70 | $34.71 | $-0.05 | -0.15% | 73,485 | $34.90 | $34.70 $34.99 |
| Sep 4, 2026 | $34.42 | $34.76 | $34.42 | $34.76 | +$0.27 | +0.78% | 16,723 | $34.65 | $34.42 $34.76 |
| Sep 3, 2026 | $34.21 | $34.56 | $34.12 | $34.49 | +$0.39 | +1.16% | 25,195 | $34.41 | $34.12 $34.56 |
| Sep 2, 2026 | $33.82 | $34.18 | $33.81 | $34.10 | +$0.07 | +0.19% | 49,645 | $33.98 | $33.81 $34.18 |
| Sep 1, 2026 | $34.09 | $34.27 | $33.90 | $34.03 | $-0.48 | -1.39% | 29,100 | $34.09 | $33.90 $34.27 |
| Aug 31, 2026 | $34.53 | $34.63 | $34.41 | $34.51 | $-0.07 | -0.20% | 36,093 | $34.47 | $34.41 $34.63 |
| Aug 28, 2026 | $34.97 | $35.01 | $34.44 | $34.58 | $-0.23 | -0.67% | 14,221 | $34.66 | $34.44 $35.01 |
| Aug 27, 2026 | $34.65 | $34.85 | $34.62 | $34.81 | +$0.54 | +1.59% | 19,190 | $34.76 | $34.62 $34.85 |
| Aug 26, 2026 | $34.34 | $34.55 | $34.17 | $34.27 | $-0.22 | -0.64% | 17,444 | $34.24 | $34.17 $34.55 |
| Aug 25, 2026 | $34.40 | $34.50 | $34.21 | $34.49 | +$0.24 | +0.70% | 28,175 | $34.39 | $34.21 $34.50 |
| Aug 24, 2026 | $34.62 | $34.65 | $34.21 | $34.25 | $-0.68 | -1.93% | 21,182 | $34.42 | $34.21 $34.65 |
| Aug 21, 2026 | $34.79 | $35.12 | $34.72 | $34.93 | +$0.52 | +1.52% | 23,816 | $34.89 | $34.72 $35.12 |