MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DRMA — Dermata Therapeutics, Inc. Common Stock
NasdaqDermata Therapeutics, Inc. Common Stock
$1.11
-0.01(-0.45%)
- O
- 1.16
- H
- 1.16
- L
- 1.08
- V
- 17.57K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.11
Period Return-84.52%
Period High$9.90
Period Low$0.95
Avg Daily Volume594.6K
Total Trading Days365
DRMA — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.16 | $1.16 | $1.08 | $1.11 | $-0.01 | -0.45% | 17,566 | $1.13 | $1.08 $1.16 |
| Oct 1, 2026 | $1.08 | $1.13 | $1.06 | $1.11 | +$0.01 | +0.91% | 21,049 | $1.11 | $1.06 $1.13 |
| Sep 30, 2026 | $1.10 | $1.12 | $1.10 | $1.10 | $-0.03 | -2.65% | 15,146 | $1.11 | $1.10 $1.12 |
| Sep 29, 2026 | $1.12 | $1.18 | $1.12 | $1.13 | +$0.01 | +0.89% | 10,507 | $1.14 | $1.12 $1.18 |
| Sep 28, 2026 | $1.14 | $1.16 | $1.10 | $1.12 | $-0.02 | -1.75% | 25,076 | $1.13 | $1.10 $1.16 |
| Sep 25, 2026 | $1.15 | $1.20 | $1.13 | $1.14 | $-0.03 | -2.56% | 30,317 | $1.15 | $1.13 $1.20 |
| Sep 24, 2026 | $1.15 | $1.25 | $1.12 | $1.17 | +$0.05 | +4.46% | 78,096 | $1.18 | $1.12 $1.25 |
| Sep 23, 2026 | $1.18 | $1.18 | $1.12 | $1.12 | $-0.03 | -2.61% | 14,412 | $1.13 | $1.12 $1.18 |
| Sep 22, 2026 | $1.17 | $1.19 | $1.15 | $1.15 | +$0.00 | +0.00% | 27,837 | $1.16 | $1.15 $1.19 |
| Sep 21, 2026 | $1.15 | $1.18 | $1.14 | $1.15 | $-0.01 | -0.86% | 19,687 | $1.16 | $1.14 $1.18 |
| Sep 18, 2026 | $1.18 | $1.19 | $1.14 | $1.16 | +$0.00 | +0.00% | 5,561 | $1.16 | $1.14 $1.19 |
| Sep 17, 2026 | $1.12 | $1.20 | $1.12 | $1.16 | +$0.01 | +0.87% | 14,271 | $1.15 | $1.12 $1.20 |
| Sep 16, 2026 | $1.11 | $1.17 | $1.10 | $1.15 | +$0.02 | +1.77% | 25,878 | $1.14 | $1.10 $1.17 |
| Sep 15, 2026 | $1.16 | $1.19 | $1.06 | $1.13 | $-0.02 | -1.74% | 36,808 | $1.13 | $1.06 $1.19 |
| Sep 14, 2026 | $1.18 | $1.27 | $1.15 | $1.15 | $-0.04 | -3.36% | 17,081 | $1.18 | $1.15 $1.27 |
| Sep 11, 2026 | $1.23 | $1.23 | $1.16 | $1.19 | $-0.01 | -0.83% | 26,731 | $1.20 | $1.16 $1.23 |
| Sep 10, 2026 | $1.21 | $1.23 | $1.18 | $1.20 | $-0.01 | -0.83% | 16,421 | $1.20 | $1.18 $1.23 |
| Sep 9, 2026 | $1.24 | $1.28 | $1.21 | $1.21 | $-0.04 | -3.20% | 18,413 | $1.24 | $1.21 $1.28 |
| Sep 8, 2026 | $1.22 | $1.31 | $1.21 | $1.25 | +$0.04 | +3.31% | 51,185 | $1.23 | $1.21 $1.31 |
| Sep 4, 2026 | $1.23 | $1.26 | $1.20 | $1.21 | $-0.02 | -1.63% | 40,556 | $1.22 | $1.20 $1.26 |
| Sep 3, 2026 | $1.28 | $1.37 | $1.21 | $1.23 | $-0.05 | -3.91% | 101,904 | $1.26 | $1.21 $1.37 |
| Sep 2, 2026 | $1.31 | $1.31 | $1.25 | $1.28 | $-0.02 | -1.54% | 46,166 | $1.28 | $1.25 $1.31 |
| Sep 1, 2026 | $1.27 | $1.31 | $1.25 | $1.30 | +$0.01 | +0.78% | 17,447 | $1.27 | $1.25 $1.31 |
| Aug 31, 2026 | $1.30 | $1.33 | $1.27 | $1.29 | $-0.05 | -3.73% | 61,669 | $1.30 | $1.27 $1.33 |
| Aug 28, 2026 | $1.47 | $1.58 | $1.34 | $1.34 | $-0.12 | -8.22% | 104,626 | $1.43 | $1.34 $1.58 |
| Aug 27, 2026 | $1.59 | $1.59 | $1.46 | $1.46 | $-0.15 | -9.32% | 88,125 | $1.52 | $1.46 $1.59 |
| Aug 26, 2026 | $1.70 | $1.72 | $1.59 | $1.61 | $-0.11 | -6.40% | 76,417 | $1.64 | $1.59 $1.72 |
| Aug 25, 2026 | $1.65 | $1.72 | $1.50 | $1.72 | +$0.09 | +5.52% | 196,012 | $1.63 | $1.50 $1.72 |
| Aug 24, 2026 | $1.43 | $1.63 | $1.41 | $1.63 | +$0.21 | +14.79% | 218,329 | $1.54 | $1.41 $1.63 |
| Aug 21, 2026 | $1.38 | $1.47 | $1.36 | $1.42 | +$0.04 | +2.90% | 230,393 | $1.45 | $1.36 $1.47 |