MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DRMP — Tuttle Capital Memory Stack Income Blast ETF
Cboe BZXTuttle Capital Memory Stack Income Blast ETF
$23.14
-0.02(-0.11%)
- O
- 23.33
- H
- 23.37
- L
- 22.99
- V
- 5.06K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.14
Period Return-16.58%
Period High$34.00
Period Low$17.26
Avg Daily Volume18.4K
Total Trading Days79
DRMP — Historical OHLCV Price & Volume Table
Jun 11, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.33 | $23.37 | $22.99 | $23.14 | $-0.02 | -0.11% | 5,065 | $23.17 | $22.99 $23.37 |
| Oct 1, 2026 | $22.51 | $23.16 | $22.51 | $23.16 | +$0.55 | +2.43% | 4,891 | $22.78 | $22.51 $23.16 |
| Sep 30, 2026 | $22.61 | $22.66 | $22.49 | $22.61 | $-0.04 | -0.16% | 1,932 | $22.56 | $22.49 $22.66 |
| Sep 29, 2026 | $22.57 | $22.68 | $22.50 | $22.65 | +$0.64 | +2.89% | 3,502 | $22.48 | $22.50 $22.68 |
| Sep 28, 2026 | $21.90 | $22.11 | $21.65 | $22.02 | $-0.54 | -2.41% | 4,477 | $21.84 | $21.65 $22.11 |
| Sep 25, 2026 | $22.28 | $22.56 | $22.28 | $22.56 | +$0.46 | +2.08% | 2,243 | $22.45 | $22.28 $22.56 |
| Sep 24, 2026 | $22.06 | $22.15 | $22.01 | $22.10 | $-0.33 | -1.47% | 2,723 | $22.11 | $22.01 $22.15 |
| Sep 23, 2026 | $22.40 | $22.46 | $22.33 | $22.43 | $-0.38 | -1.67% | 2,181 | $22.42 | $22.33 $22.46 |
| Sep 22, 2026 | $21.92 | $22.86 | $21.92 | $22.81 | +$0.72 | +3.24% | 5,984 | $22.52 | $21.92 $22.86 |
| Sep 21, 2026 | $21.82 | $22.12 | $21.71 | $22.10 | +$0.82 | +3.83% | 23,534 | $21.97 | $21.71 $22.12 |
| Sep 18, 2026 | $20.85 | $21.28 | $20.85 | $21.28 | +$0.73 | +3.55% | 3,445 | $20.93 | $20.85 $21.28 |
| Sep 17, 2026 | $20.27 | $20.63 | $20.27 | $20.55 | +$0.88 | +4.48% | 16,305 | $20.50 | $20.27 $20.63 |
| Sep 16, 2026 | $20.14 | $20.14 | $19.66 | $19.67 | +$0.07 | +0.36% | 2,204 | $20.05 | $19.66 $20.14 |
| Sep 15, 2026 | $20.31 | $20.31 | $19.60 | $19.60 | $-0.17 | -0.87% | 7,327 | $19.87 | $19.60 $20.31 |
| Sep 14, 2026 | $20.06 | $20.22 | $19.68 | $19.77 | $-1.88 | -8.67% | 12,570 | $20.01 | $19.68 $20.22 |
| Sep 11, 2026 | $21.47 | $21.89 | $21.47 | $21.65 | +$0.25 | +1.15% | 20,671 | $21.68 | $21.47 $21.89 |
| Sep 10, 2026 | $21.55 | $21.77 | $21.36 | $21.40 | $-0.91 | -4.10% | 6,138 | $21.54 | $21.36 $21.77 |
| Sep 9, 2026 | $22.40 | $22.45 | $22.18 | $22.32 | +$0.06 | +0.28% | 11,784 | $22.28 | $22.18 $22.45 |
| Sep 8, 2026 | $22.05 | $22.57 | $22.05 | $22.26 | +$0.70 | +3.23% | 10,748 | $22.26 | $22.05 $22.57 |
| Sep 4, 2026 | $20.52 | $21.56 | $20.52 | $21.56 | +$1.21 | +5.95% | 18,833 | $21.25 | $20.52 $21.56 |
| Sep 3, 2026 | $20.00 | $20.45 | $19.81 | $20.35 | $-0.15 | -0.75% | 8,422 | $20.22 | $19.81 $20.45 |
| Sep 2, 2026 | $20.30 | $20.54 | $20.29 | $20.50 | +$0.21 | +1.05% | 14,991 | $20.38 | $20.29 $20.54 |
| Sep 1, 2026 | $20.19 | $20.63 | $20.18 | $20.29 | $-0.69 | -3.31% | 11,128 | $20.42 | $20.18 $20.63 |
| Aug 31, 2026 | $20.80 | $21.10 | $20.79 | $20.99 | +$0.09 | +0.44% | 12,273 | $20.95 | $20.79 $21.10 |
| Aug 28, 2026 | $21.31 | $21.32 | $20.89 | $20.89 | $-0.78 | -3.62% | 8,273 | $21.04 | $20.89 $21.32 |
| Aug 27, 2026 | $21.47 | $21.68 | $21.39 | $21.68 | +$0.18 | +0.82% | 6,807 | $21.54 | $21.39 $21.68 |
| Aug 26, 2026 | $21.32 | $21.59 | $21.15 | $21.50 | +$0.18 | +0.83% | 10,015 | $21.45 | $21.15 $21.59 |
| Aug 25, 2026 | $21.54 | $21.54 | $21.16 | $21.32 | +$0.53 | +2.55% | 7,895 | $21.29 | $21.16 $21.54 |
| Aug 24, 2026 | $21.38 | $21.38 | $20.36 | $20.79 | $-1.10 | -5.04% | 8,797 | $20.65 | $20.36 $21.38 |
| Aug 21, 2026 | $22.14 | $22.14 | $21.88 | $21.90 | $-0.11 | -0.49% | 2,924 | $21.96 | $21.88 $22.14 |