MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DRS — Leonardo DRS, Inc. Common Stock
NasdaqLeonardo DRS, Inc. Common Stock
$36.80
+0.04(+0.11%)
- O
- 37.00
- H
- 37.11
- L
- 36.44
- V
- 560.73K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$36.80
Period Return+4.72%
Period High$50.59
Period Low$32.43
Avg Daily Volume1.10M
Total Trading Days365
DRS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $37.00 | $37.11 | $36.44 | $36.80 | +$0.04 | +0.11% | 560,728 | $36.78 | $36.44 $37.11 |
| Oct 1, 2026 | $36.80 | $37.13 | $36.54 | $36.76 | +$0.13 | +0.35% | 568,247 | $36.84 | $36.54 $37.13 |
| Sep 30, 2026 | $36.80 | $37.11 | $35.99 | $36.63 | $-0.10 | -0.27% | 788,305 | $36.75 | $35.99 $37.11 |
| Sep 29, 2026 | $36.67 | $36.91 | $36.38 | $36.73 | +$0.06 | +0.16% | 1,061,762 | $36.69 | $36.38 $36.91 |
| Sep 28, 2026 | $37.01 | $37.20 | $36.50 | $36.67 | $-0.49 | -1.32% | 563,408 | $36.77 | $36.50 $37.20 |
| Sep 25, 2026 | $37.51 | $37.62 | $36.89 | $37.16 | $-0.43 | -1.14% | 654,277 | $37.16 | $36.89 $37.62 |
| Sep 24, 2026 | $37.11 | $38.17 | $37.09 | $37.59 | +$0.18 | +0.48% | 931,248 | $37.72 | $37.09 $38.17 |
| Sep 23, 2026 | $36.99 | $37.57 | $36.82 | $37.41 | +$0.26 | +0.70% | 707,317 | $37.32 | $36.82 $37.57 |
| Sep 22, 2026 | $38.04 | $38.04 | $36.43 | $37.15 | $-0.80 | -2.11% | 881,860 | $37.08 | $36.43 $38.04 |
| Sep 21, 2026 | $37.47 | $38.25 | $37.28 | $37.95 | +$0.76 | +2.04% | 1,542,924 | $37.96 | $37.28 $38.25 |
| Sep 18, 2026 | $37.00 | $37.54 | $36.77 | $37.19 | +$0.13 | +0.35% | 2,987,470 | $37.18 | $36.77 $37.54 |
| Sep 17, 2026 | $37.31 | $37.67 | $36.67 | $37.06 | $-0.03 | -0.08% | 876,747 | $37.03 | $36.67 $37.67 |
| Sep 16, 2026 | $36.77 | $37.27 | $36.07 | $37.09 | +$0.22 | +0.58% | 1,274,947 | $36.95 | $36.07 $37.27 |
| Sep 15, 2026 | $36.64 | $37.18 | $35.93 | $36.88 | +$0.97 | +2.69% | 1,293,014 | $36.76 | $35.93 $37.18 |
| Sep 14, 2026 | $36.00 | $36.06 | $35.12 | $35.91 | $-0.16 | -0.44% | 852,307 | $35.82 | $35.12 $36.06 |
| Sep 11, 2026 | $36.62 | $36.83 | $35.99 | $36.07 | $-0.24 | -0.66% | 621,296 | $36.14 | $35.99 $36.83 |
| Sep 10, 2026 | $36.27 | $36.61 | $35.98 | $36.31 | +$0.25 | +0.69% | 694,891 | $36.31 | $35.98 $36.61 |
| Sep 9, 2026 | $36.86 | $37.06 | $35.99 | $36.06 | $-0.88 | -2.38% | 571,659 | $36.24 | $35.99 $37.06 |
| Sep 8, 2026 | $36.86 | $37.38 | $36.58 | $36.94 | +$0.34 | +0.93% | 720,366 | $36.99 | $36.58 $37.38 |
| Sep 4, 2026 | $37.01 | $37.36 | $36.35 | $36.60 | $-0.42 | -1.13% | 638,687 | $36.62 | $36.35 $37.36 |
| Sep 3, 2026 | $37.33 | $38.00 | $36.56 | $37.02 | +$0.00 | +0.00% | 620,010 | $36.92 | $36.56 $38.00 |
| Sep 2, 2026 | $37.70 | $38.08 | $36.86 | $37.02 | $-0.68 | -1.80% | 894,176 | $37.14 | $36.86 $38.08 |
| Sep 1, 2026 | $37.88 | $38.48 | $37.64 | $37.70 | $-0.30 | -0.79% | 838,819 | $37.86 | $37.64 $38.48 |
| Aug 31, 2026 | $38.78 | $38.78 | $37.56 | $38.00 | $-0.54 | -1.40% | 904,691 | $37.91 | $37.56 $38.78 |
| Aug 28, 2026 | $38.81 | $39.70 | $38.44 | $38.54 | $-0.38 | -0.98% | 810,675 | $38.77 | $38.44 $39.70 |
| Aug 27, 2026 | $38.93 | $38.98 | $38.26 | $38.92 | +$0.32 | +0.83% | 1,122,956 | $38.78 | $38.26 $38.98 |
| Aug 26, 2026 | $38.14 | $39.05 | $38.14 | $38.60 | +$0.44 | +1.15% | 1,715,650 | $38.67 | $38.14 $39.05 |
| Aug 25, 2026 | $39.22 | $39.38 | $38.13 | $38.16 | $-0.85 | -2.18% | 934,117 | $38.47 | $38.13 $39.38 |
| Aug 24, 2026 | $40.43 | $40.70 | $38.93 | $39.01 | $-1.69 | -4.15% | 771,657 | $39.29 | $38.93 $40.70 |
| Aug 21, 2026 | $41.25 | $41.79 | $40.28 | $40.70 | $-0.30 | -0.73% | 616,294 | $40.63 | $40.28 $41.79 |