MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DRTS — Alpha Tau Medical Ltd. Ordinary Shares
NasdaqAlpha Tau Medical Ltd. Ordinary Shares
$14.77
+0.26(+1.79%)
- O
- 14.73
- H
- 14.91
- L
- 14.64
- V
- 307.12K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$14.77
Period Return+463.74%
Period High$15.79
Period Low$2.50
Avg Daily Volume343.5K
Total Trading Days365
DRTS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $14.73 | $14.91 | $14.64 | $14.77 | +$0.26 | +1.79% | 307,121 | $14.77 | $14.64 $14.91 |
| Oct 1, 2026 | $14.74 | $14.97 | $14.32 | $14.51 | $-0.40 | -2.68% | 379,966 | $14.56 | $14.32 $14.97 |
| Sep 30, 2026 | $15.14 | $15.34 | $14.88 | $14.91 | $-0.28 | -1.84% | 369,266 | $15.04 | $14.88 $15.34 |
| Sep 29, 2026 | $15.00 | $15.30 | $14.77 | $15.19 | +$0.15 | +1.00% | 513,931 | $15.06 | $14.77 $15.30 |
| Sep 28, 2026 | $14.54 | $15.20 | $14.39 | $15.04 | +$0.50 | +3.44% | 397,839 | $14.93 | $14.39 $15.20 |
| Sep 25, 2026 | $14.90 | $14.92 | $14.39 | $14.54 | $-0.23 | -1.56% | 435,374 | $14.63 | $14.39 $14.92 |
| Sep 24, 2026 | $14.50 | $14.80 | $14.31 | $14.77 | +$0.25 | +1.72% | 468,685 | $14.62 | $14.31 $14.80 |
| Sep 23, 2026 | $15.09 | $15.25 | $14.31 | $14.52 | $-0.62 | -4.10% | 727,069 | $14.64 | $14.31 $15.25 |
| Sep 22, 2026 | $15.38 | $15.45 | $15.05 | $15.14 | $-0.36 | -2.32% | 360,468 | $15.22 | $15.05 $15.45 |
| Sep 21, 2026 | $15.48 | $15.59 | $15.10 | $15.50 | +$0.26 | +1.71% | 412,752 | $15.38 | $15.10 $15.59 |
| Sep 18, 2026 | $15.60 | $15.63 | $15.10 | $15.24 | $-0.25 | -1.61% | 624,257 | $15.25 | $15.10 $15.63 |
| Sep 17, 2026 | $15.15 | $15.79 | $15.01 | $15.49 | +$0.45 | +2.99% | 858,880 | $15.49 | $15.01 $15.79 |
| Sep 16, 2026 | $14.88 | $15.20 | $14.73 | $15.04 | +$0.17 | +1.14% | 671,585 | $15.01 | $14.73 $15.20 |
| Sep 15, 2026 | $14.30 | $15.00 | $14.20 | $14.87 | +$0.47 | +3.26% | 410,305 | $14.60 | $14.20 $15.00 |
| Sep 14, 2026 | $14.11 | $14.84 | $14.11 | $14.40 | $-0.03 | -0.21% | 384,664 | $14.52 | $14.11 $14.84 |
| Sep 11, 2026 | $14.49 | $14.62 | $14.01 | $14.43 | $-0.01 | -0.07% | 410,388 | $14.26 | $14.01 $14.62 |
| Sep 10, 2026 | $14.04 | $14.81 | $13.80 | $14.44 | +$0.17 | +1.19% | 457,191 | $14.55 | $13.80 $14.81 |
| Sep 9, 2026 | $14.70 | $14.84 | $14.27 | $14.27 | $-0.57 | -3.84% | 412,378 | $14.51 | $14.27 $14.84 |
| Sep 8, 2026 | $15.03 | $15.08 | $14.47 | $14.84 | $-0.19 | -1.26% | 562,454 | $14.85 | $14.47 $15.08 |
| Sep 4, 2026 | $14.69 | $15.17 | $14.43 | $15.03 | +$0.41 | +2.80% | 752,110 | $14.97 | $14.43 $15.17 |
| Sep 3, 2026 | $15.00 | $15.07 | $14.32 | $14.62 | +$0.29 | +2.02% | 630,232 | $14.63 | $14.32 $15.07 |
| Sep 2, 2026 | $14.25 | $14.65 | $13.88 | $14.33 | +$0.37 | +2.65% | 372,111 | $14.23 | $13.88 $14.65 |
| Sep 1, 2026 | $13.96 | $14.40 | $13.65 | $13.96 | $-0.15 | -1.06% | 463,378 | $14.04 | $13.65 $14.40 |
| Aug 31, 2026 | $14.69 | $15.00 | $14.05 | $14.11 | $-0.53 | -3.62% | 3,116,165 | $14.18 | $14.05 $15.00 |
| Aug 28, 2026 | $14.76 | $14.90 | $14.45 | $14.64 | $-0.17 | -1.15% | 475,311 | $14.64 | $14.45 $14.90 |
| Aug 27, 2026 | $14.83 | $15.10 | $14.75 | $14.81 | $-0.15 | -1.00% | 479,880 | $14.93 | $14.75 $15.10 |
| Aug 26, 2026 | $14.70 | $15.00 | $14.58 | $14.96 | +$0.26 | +1.77% | 436,743 | $14.92 | $14.58 $15.00 |
| Aug 25, 2026 | $14.74 | $14.98 | $14.50 | $14.70 | +$0.00 | +0.00% | 495,176 | $14.68 | $14.50 $14.98 |
| Aug 24, 2026 | $14.93 | $15.00 | $14.57 | $14.70 | $-0.22 | -1.47% | 483,895 | $14.78 | $14.57 $15.00 |
| Aug 21, 2026 | $14.57 | $15.02 | $14.40 | $14.92 | +$0.56 | +3.90% | 626,207 | $14.84 | $14.40 $15.02 |