MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DSAC — Daedalus Special Acquisition Corp. Class A Ordinary Shares
NasdaqDaedalus Special Acquisition Corp. Class A Ordinary Shares
$10.14
-0.01(-0.10%)
- O
- 10.15
- H
- 10.15
- L
- 10.14
- V
- 67K
⏱️ End-of-day dataAs of Sep 28, 2026
Latest Close$10.14
Period Return+1040.48%
Period High$10.47
Period Low$0.48
Avg Daily Volume746.9K
Total Trading Days365
DSAC — Historical OHLCV Price & Volume Table
Mar 27, 2025 — Sep 28, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | $10.15 | $10.15 | $10.14 | $10.14 | $-0.01 | -0.10% | 66,996 | $10.14 | $10.14 $10.15 |
| Sep 25, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.00% | 406 | $10.15 | $10.15 $10.15 |
| Sep 24, 2026 | $10.15 | $10.16 | $10.15 | $10.15 | +$0.01 | +0.05% | 59,099 | $10.15 | $10.15 $10.16 |
| Sep 23, 2026 | $10.15 | $10.16 | $10.14 | $10.15 | $-0.02 | -0.20% | 33,685 | $10.15 | $10.14 $10.16 |
| Sep 21, 2026 | $10.16 | $10.17 | $10.16 | $10.17 | +$0.01 | +0.05% | 8,540 | $10.17 | $10.16 $10.17 |
| Sep 18, 2026 | $10.15 | $10.16 | $10.15 | $10.16 | +$0.00 | +0.00% | 37,129 | $10.15 | $10.15 $10.16 |
| Sep 17, 2026 | $10.16 | $10.17 | $10.16 | $10.16 | $-0.01 | -0.05% | 6,025 | $10.17 | $10.16 $10.17 |
| Sep 16, 2026 | $10.17 | $10.17 | $10.16 | $10.17 | $-0.01 | -0.05% | 100,452 | $10.17 | $10.16 $10.17 |
| Sep 14, 2026 | $10.17 | $10.18 | $10.17 | $10.17 | $-0.01 | -0.10% | 49,796 | $10.17 | $10.17 $10.18 |
| Sep 11, 2026 | $10.21 | $10.21 | $10.17 | $10.18 | $-0.01 | -0.10% | 1,469,745 | $10.18 | $10.17 $10.21 |
| Sep 9, 2026 | $10.18 | $10.21 | $10.18 | $10.19 | +$0.04 | +0.39% | 1,256,846 | $10.19 | $10.18 $10.21 |
| Sep 8, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.00% | 290 | $10.16 | $10.15 $10.15 |
| Sep 3, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $-0.01 | -0.05% | 26,933 | $10.15 | $10.15 $10.15 |
| Sep 2, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | $-0.02 | -0.15% | 675 | $10.16 | $10.16 $10.16 |
| Sep 1, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.02 | +0.20% | 50,931 | $10.17 | $10.17 $10.17 |
| Aug 31, 2026 | $10.17 | $10.17 | $10.15 | $10.15 | $-0.02 | -0.20% | 25,367 | $10.17 | $10.15 $10.17 |
| Aug 28, 2026 | $10.18 | $10.18 | $10.17 | $10.17 | +$0.01 | +0.10% | 181,340 | $10.17 | $10.17 $10.18 |
| Aug 26, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +$0.00 | +0.00% | 28,393 | $10.16 | $10.16 $10.16 |
| Aug 25, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +$0.00 | +0.00% | 25,426 | $10.16 | $10.16 $10.16 |
| Aug 24, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | $-0.01 | -0.10% | 573,125 | $10.16 | $10.16 $10.16 |
| Aug 21, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | $-0.01 | -0.10% | 20,517 | $10.17 | $10.17 $10.17 |
| Aug 20, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.02 | +0.20% | 9,342 | $10.18 | $10.18 $10.18 |
| Aug 19, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | $-0.01 | -0.10% | 997 | $10.16 | $10.16 $10.16 |
| Aug 14, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.00 | +0.00% | 5,011 | $10.17 | $10.17 $10.17 |
| Aug 12, 2026 | $10.18 | $10.18 | $10.17 | $10.17 | +$0.00 | +0.00% | 5,127 | $10.17 | $10.17 $10.18 |
| Aug 11, 2026 | $10.17 | $10.17 | $10.16 | $10.17 | +$0.00 | +0.00% | 35,796 | $10.17 | $10.16 $10.17 |
| Aug 10, 2026 | $10.16 | $10.17 | $10.16 | $10.17 | $-0.01 | -0.10% | 30,515 | $10.17 | $10.16 $10.17 |
| Aug 7, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.00 | +0.00% | 6,817 | $10.18 | $10.18 $10.18 |
| Aug 6, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.01 | +0.10% | 30,150 | $10.18 | $10.18 $10.18 |
| Aug 5, 2026 | $10.16 | $10.17 | $10.16 | $10.17 | +$0.00 | +0.00% | 37,769 | $10.17 | $10.16 $10.17 |