MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DSGX — Descartes Systems Group Inc

Nasdaq

Descartes Systems Group Inc

CompareBack to Screener
$80.08
-1.11(-1.37%)
O
81.47
H
82.31
L
79.96
V
349.2K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$80.08
Implied Volatility (IV)0.6%
Put / Call Ratio3.59
Total Options Volume7
Total Open Interest611
Selected Expiration2026-10-16

DSGX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$9.00+0.00-$5.10$7.90-80.6%$75.00$0.75+0.05-$0.45$1.4522520.5%
$2.00+0.00-$1.80$4.60-170.5%$80.00ATM$2.02-0.03-$1.70$4.002200.5%
$1.60+0.00-$0.30$1.70-620.4%$85.00$5.40+0.00-$3.40$6.80-70.3%

Open Interest & Max Pain

2026-10-16
Max Pain$75.00-6.3% vs price
Call Open Interest133
Put Open Interest478
Put / Call (Open Interest)3.59
CallsPutsPrice $80.08Max painTop of chart = 252 contracts
65
70
75Max pain $75
80
85
90
95

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.