MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DSS — DSS, Inc.
NYSE AmericanDSS, Inc.
$0.64
-0.01(-1.88%)
- O
- 0.65
- H
- 0.67
- L
- 0.62
- V
- 31.93K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.64
Period Return-32.15%
Period High$1.90
Period Low$0.36
Avg Daily Volume674.1K
Total Trading Days365
DSS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.65 | $0.67 | $0.62 | $0.64 | $-0.01 | -1.88% | 31,933 | $0.65 | $0.62 $0.67 |
| Oct 1, 2026 | $0.65 | $0.65 | $0.62 | $0.65 | +$0.01 | +1.56% | 36,205 | $0.64 | $0.62 $0.65 |
| Sep 30, 2026 | $0.66 | $0.67 | $0.64 | $0.64 | $-0.04 | -6.16% | 38,142 | $0.65 | $0.64 $0.67 |
| Sep 29, 2026 | $0.72 | $0.72 | $0.67 | $0.68 | $-0.01 | -1.16% | 23,591 | $0.69 | $0.67 $0.72 |
| Sep 28, 2026 | $0.69 | $0.70 | $0.67 | $0.69 | $-0.02 | -2.49% | 14,352 | $0.68 | $0.67 $0.70 |
| Sep 25, 2026 | $0.67 | $0.73 | $0.67 | $0.71 | +$0.03 | +4.52% | 12,612 | $0.69 | $0.67 $0.73 |
| Sep 24, 2026 | $0.69 | $0.71 | $0.66 | $0.68 | $-0.02 | -2.56% | 29,654 | $0.68 | $0.66 $0.71 |
| Sep 23, 2026 | $0.69 | $0.73 | $0.68 | $0.69 | $-0.02 | -2.51% | 15,809 | $0.70 | $0.68 $0.73 |
| Sep 22, 2026 | $0.71 | $0.73 | $0.68 | $0.71 | $-0.03 | -3.49% | 104,131 | $0.71 | $0.68 $0.73 |
| Sep 21, 2026 | $0.69 | $0.77 | $0.69 | $0.74 | +$0.04 | +5.33% | 136,096 | $0.73 | $0.69 $0.77 |
| Sep 18, 2026 | $0.69 | $0.74 | $0.69 | $0.70 | $-0.02 | -2.61% | 103,289 | $0.72 | $0.69 $0.74 |
| Sep 17, 2026 | $0.72 | $0.77 | $0.71 | $0.72 | $-0.02 | -3.14% | 36,661 | $0.74 | $0.71 $0.77 |
| Sep 16, 2026 | $0.70 | $0.75 | $0.70 | $0.74 | +$0.00 | +0.28% | 104,665 | $0.73 | $0.70 $0.75 |
| Sep 15, 2026 | $0.74 | $0.77 | $0.73 | $0.74 | $-0.02 | -2.74% | 56,474 | $0.74 | $0.73 $0.77 |
| Sep 14, 2026 | $0.70 | $0.76 | $0.68 | $0.76 | +$0.04 | +5.47% | 58,515 | $0.73 | $0.68 $0.76 |
| Sep 11, 2026 | $0.75 | $0.76 | $0.71 | $0.72 | $-0.05 | -6.91% | 139,278 | $0.74 | $0.71 $0.76 |
| Sep 10, 2026 | $0.75 | $0.80 | $0.75 | $0.78 | +$0.03 | +3.48% | 128,523 | $0.76 | $0.75 $0.80 |
| Sep 9, 2026 | $0.76 | $0.84 | $0.71 | $0.75 | $-0.07 | -8.76% | 284,973 | $0.76 | $0.71 $0.84 |
| Sep 8, 2026 | $0.84 | $0.91 | $0.75 | $0.82 | $-0.01 | -0.96% | 982,997 | $0.82 | $0.75 $0.91 |
| Sep 4, 2026 | $0.77 | $0.85 | $0.68 | $0.83 | $-0.02 | -2.35% | 9,581,540 | $0.74 | $0.68 $0.85 |
| Sep 3, 2026 | $0.60 | $1.18 | $0.60 | $0.85 | +$0.30 | +53.99% | 110,527,513 | $0.92 | $0.60 $1.18 |
| Sep 2, 2026 | $0.57 | $0.61 | $0.46 | $0.55 | +$0.00 | +0.73% | 124,928 | $0.55 | $0.46 $0.61 |
| Sep 1, 2026 | $0.53 | $0.59 | $0.53 | $0.55 | +$0.01 | +1.99% | 43,109 | $0.56 | $0.53 $0.59 |
| Aug 31, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $-0.01 | -1.23% | 2,086 | $0.54 | $0.54 $0.54 |
| Aug 28, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | +$0.00 | +0.00% | 1,520 | $0.54 | $0.54 $0.54 |
| Aug 27, 2026 | $0.55 | $0.56 | $0.54 | $0.54 | +$0.01 | +1.51% | 4,066 | $0.55 | $0.54 $0.56 |
| Aug 26, 2026 | $0.59 | $0.59 | $0.54 | $0.54 | +$0.00 | +0.15% | 6,138 | $0.55 | $0.54 $0.59 |
| Aug 25, 2026 | $0.54 | $0.55 | $0.54 | $0.54 | $-0.02 | -3.88% | 3,959 | $0.54 | $0.54 $0.55 |
| Aug 24, 2026 | $0.54 | $0.57 | $0.54 | $0.56 | +$0.02 | +3.09% | 7,497 | $0.55 | $0.54 $0.57 |
| Aug 21, 2026 | $0.56 | $0.58 | $0.54 | $0.54 | $-0.01 | -1.82% | 5,596 | $0.55 | $0.54 $0.58 |