MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DSY — Big Tree Cloud Holdings Limited Class A Ordinary Shares
NasdaqBig Tree Cloud Holdings Limited Class A Ordinary Shares
$3.56
+0.08(+2.30%)
- O
- 3.48
- H
- 3.60
- L
- 3.48
- V
- 6.89K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$3.56
Period Return-87.46%
Period High$146.60
Period Low$1.67
Avg Daily Volume573.2K
Total Trading Days365
DSY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $3.48 | $3.60 | $3.48 | $3.56 | +$0.08 | +2.30% | 6,887 | $3.54 | $3.48 $3.60 |
| Oct 1, 2026 | $3.60 | $3.66 | $3.48 | $3.48 | $-0.18 | -4.92% | 10,518 | $3.56 | $3.48 $3.66 |
| Sep 30, 2026 | $3.59 | $3.69 | $3.59 | $3.66 | +$0.07 | +1.95% | 4,651 | $3.63 | $3.59 $3.69 |
| Sep 29, 2026 | $3.60 | $3.65 | $3.58 | $3.59 | +$0.01 | +0.28% | 4,184 | $3.61 | $3.58 $3.65 |
| Sep 28, 2026 | $3.64 | $3.64 | $3.58 | $3.58 | $-0.03 | -0.83% | 3,485 | $3.61 | $3.58 $3.64 |
| Sep 25, 2026 | $3.60 | $3.70 | $3.60 | $3.61 | +$0.01 | +0.28% | 4,649 | $3.63 | $3.60 $3.70 |
| Sep 24, 2026 | $3.66 | $3.66 | $3.55 | $3.60 | $-0.06 | -1.64% | 7,393 | $3.62 | $3.55 $3.66 |
| Sep 23, 2026 | $3.59 | $3.80 | $3.57 | $3.66 | +$0.09 | +2.52% | 11,490 | $3.67 | $3.57 $3.80 |
| Sep 22, 2026 | $3.55 | $3.66 | $3.53 | $3.57 | +$0.06 | +1.71% | 8,253 | $3.62 | $3.53 $3.66 |
| Sep 21, 2026 | $3.52 | $3.65 | $3.51 | $3.51 | +$0.01 | +0.29% | 10,236 | $3.56 | $3.51 $3.65 |
| Sep 18, 2026 | $3.50 | $3.60 | $3.50 | $3.50 | $-0.01 | -0.28% | 4,018 | $3.59 | $3.50 $3.60 |
| Sep 17, 2026 | $3.45 | $3.61 | $3.44 | $3.51 | +$0.09 | +2.63% | 173,845 | $3.50 | $3.44 $3.61 |
| Sep 16, 2026 | $3.69 | $3.76 | $3.42 | $3.42 | $-0.21 | -5.79% | 23,827 | $3.59 | $3.42 $3.76 |
| Sep 15, 2026 | $3.67 | $3.76 | $3.63 | $3.63 | +$0.00 | +0.00% | 3,966 | $3.66 | $3.63 $3.76 |
| Sep 14, 2026 | $3.80 | $3.88 | $3.63 | $3.63 | $-0.14 | -3.71% | 9,914 | $3.78 | $3.63 $3.88 |
| Sep 11, 2026 | $3.90 | $3.90 | $3.77 | $3.77 | $-0.04 | -1.05% | 5,808 | $3.81 | $3.77 $3.90 |
| Sep 10, 2026 | $3.74 | $4.00 | $3.73 | $3.81 | +$0.07 | +1.87% | 16,465 | $3.86 | $3.73 $4.00 |
| Sep 9, 2026 | $3.87 | $3.91 | $3.73 | $3.74 | +$0.02 | +0.54% | 31,861 | $3.84 | $3.73 $3.91 |
| Sep 8, 2026 | $3.91 | $3.91 | $3.72 | $3.72 | $-0.15 | -3.88% | 13,580 | $3.82 | $3.72 $3.91 |
| Sep 4, 2026 | $3.81 | $3.91 | $3.81 | $3.87 | $-0.04 | -1.02% | 7,501 | $3.86 | $3.81 $3.91 |
| Sep 3, 2026 | $3.94 | $4.02 | $3.91 | $3.91 | $-0.02 | -0.51% | 9,141 | $3.96 | $3.91 $4.02 |
| Sep 2, 2026 | $3.83 | $4.02 | $3.83 | $3.93 | +$0.13 | +3.42% | 8,318 | $3.89 | $3.83 $4.02 |
| Sep 1, 2026 | $3.94 | $3.98 | $3.80 | $3.80 | $-0.16 | -4.04% | 16,064 | $3.91 | $3.80 $3.98 |
| Aug 31, 2026 | $4.07 | $4.07 | $3.93 | $3.96 | +$0.01 | +0.25% | 13,432 | $3.98 | $3.93 $4.07 |
| Aug 28, 2026 | $4.07 | $4.14 | $3.91 | $3.95 | +$0.02 | +0.51% | 47,035 | $4.11 | $3.91 $4.14 |
| Aug 27, 2026 | $4.03 | $4.15 | $3.91 | $3.93 | $-0.14 | -3.44% | 26,686 | $4.02 | $3.91 $4.15 |
| Aug 26, 2026 | $4.16 | $4.18 | $4.07 | $4.07 | $-0.09 | -2.16% | 11,733 | $4.11 | $4.07 $4.18 |
| Aug 25, 2026 | $4.06 | $4.25 | $4.06 | $4.16 | +$0.07 | +1.71% | 20,475 | $4.15 | $4.06 $4.25 |
| Aug 24, 2026 | $3.93 | $4.14 | $3.93 | $4.09 | +$0.04 | +0.99% | 12,242 | $4.08 | $3.93 $4.14 |
| Aug 21, 2026 | $4.03 | $4.15 | $4.03 | $4.05 | $-0.02 | -0.49% | 18,202 | $4.09 | $4.03 $4.15 |