MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DTCX — Datacentrex, Inc. Common Stock
NasdaqDatacentrex, Inc. Common Stock
$1.83
-0.03(-1.61%)
- O
- 1.85
- H
- 1.91
- L
- 1.80
- V
- 93.11K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.83
Period Return-63.4%
Period High$5.18
Period Low$1.51
Avg Daily Volume334.6K
Total Trading Days205
DTCX — Historical OHLCV Price & Volume Table
Dec 9, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.85 | $1.91 | $1.80 | $1.83 | $-0.03 | -1.61% | 93,111 | $1.84 | $1.80 $1.91 |
| Oct 1, 2026 | $1.81 | $1.89 | $1.80 | $1.86 | +$0.06 | +3.33% | 65,812 | $1.85 | $1.80 $1.89 |
| Sep 30, 2026 | $1.78 | $1.91 | $1.76 | $1.80 | +$0.03 | +1.41% | 71,847 | $1.82 | $1.76 $1.91 |
| Sep 29, 2026 | $1.81 | $1.82 | $1.65 | $1.78 | $-0.02 | -0.84% | 278,958 | $1.72 | $1.65 $1.82 |
| Sep 28, 2026 | $1.88 | $1.90 | $1.77 | $1.79 | $-0.12 | -6.28% | 130,871 | $1.81 | $1.77 $1.90 |
| Sep 25, 2026 | $1.99 | $1.99 | $1.90 | $1.91 | $-0.08 | -4.02% | 118,407 | $1.95 | $1.90 $1.99 |
| Sep 24, 2026 | $2.00 | $2.05 | $1.94 | $1.99 | $-0.03 | -1.49% | 142,225 | $2.00 | $1.94 $2.05 |
| Sep 23, 2026 | $2.05 | $2.06 | $1.97 | $2.02 | $-0.05 | -2.42% | 51,727 | $2.00 | $1.97 $2.06 |
| Sep 22, 2026 | $2.05 | $2.10 | $2.05 | $2.07 | +$0.01 | +0.49% | 113,914 | $2.06 | $2.05 $2.10 |
| Sep 21, 2026 | $2.08 | $2.11 | $1.99 | $2.06 | $-0.01 | -0.48% | 360,112 | $2.06 | $1.99 $2.11 |
| Sep 18, 2026 | $2.13 | $2.24 | $1.99 | $2.07 | $-0.06 | -2.82% | 368,703 | $2.09 | $1.99 $2.24 |
| Sep 17, 2026 | $2.04 | $2.17 | $2.01 | $2.13 | +$0.05 | +2.40% | 362,358 | $2.11 | $2.01 $2.17 |
| Sep 16, 2026 | $2.00 | $2.09 | $1.91 | $2.08 | +$0.08 | +4.00% | 198,701 | $2.00 | $1.91 $2.09 |
| Sep 15, 2026 | $2.00 | $2.02 | $1.95 | $2.00 | +$0.00 | +0.00% | 90,437 | $1.99 | $1.95 $2.02 |
| Sep 14, 2026 | $1.98 | $2.05 | $1.96 | $2.00 | $-0.02 | -0.99% | 34,215 | $2.01 | $1.96 $2.05 |
| Sep 11, 2026 | $2.01 | $2.04 | $1.96 | $2.02 | +$0.01 | +0.50% | 93,837 | $2.01 | $1.96 $2.04 |
| Sep 10, 2026 | $1.99 | $2.15 | $1.99 | $2.01 | $-0.01 | -0.50% | 411,614 | $2.09 | $1.99 $2.15 |
| Sep 9, 2026 | $1.94 | $2.07 | $1.94 | $2.02 | +$0.09 | +4.66% | 60,848 | $2.01 | $1.94 $2.07 |
| Sep 8, 2026 | $1.97 | $2.08 | $1.93 | $1.93 | $-0.08 | -3.98% | 84,156 | $2.01 | $1.93 $2.08 |
| Sep 4, 2026 | $2.10 | $2.15 | $2.00 | $2.01 | $-0.11 | -5.19% | 409,892 | $2.09 | $2.00 $2.15 |
| Sep 3, 2026 | $1.88 | $2.18 | $1.87 | $2.12 | +$0.24 | +12.77% | 406,781 | $2.05 | $1.87 $2.18 |
| Sep 2, 2026 | $1.99 | $2.03 | $1.88 | $1.88 | $-0.20 | -9.62% | 278,320 | $1.94 | $1.88 $2.03 |
| Sep 1, 2026 | $2.18 | $2.32 | $2.06 | $2.08 | $-0.14 | -6.31% | 715,285 | $2.21 | $2.06 $2.32 |
| Aug 31, 2026 | $2.79 | $2.95 | $2.14 | $2.22 | $-0.38 | -14.62% | 394,029 | $2.38 | $2.14 $2.95 |
| Aug 28, 2026 | $2.70 | $2.75 | $2.60 | $2.60 | $-0.11 | -4.06% | 71,785 | $2.64 | $2.60 $2.75 |
| Aug 27, 2026 | $2.69 | $2.81 | $2.66 | $2.71 | +$0.00 | +0.00% | 158,690 | $2.74 | $2.66 $2.81 |
| Aug 26, 2026 | $2.69 | $2.75 | $2.50 | $2.71 | $-0.03 | -1.09% | 341,698 | $2.61 | $2.50 $2.75 |
| Aug 25, 2026 | $2.90 | $3.00 | $2.67 | $2.74 | $-0.18 | -6.16% | 516,132 | $2.84 | $2.67 $3.00 |
| Aug 24, 2026 | $2.62 | $2.93 | $2.57 | $2.92 | +$0.30 | +11.45% | 852,172 | $2.76 | $2.57 $2.93 |
| Aug 21, 2026 | $2.04 | $2.66 | $1.99 | $2.62 | +$0.60 | +29.70% | 1,330,089 | $2.47 | $1.99 $2.66 |