MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DTSQ — DT Cloud Star Acquisition Corporation Ordinary Shares
NasdaqDT Cloud Star Acquisition Corporation Ordinary Shares
$11.58
+0.00(+0.00%)
- O
- 11.58
- H
- 11.58
- L
- 11.58
- V
- 512
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$11.58
Period Return+13.31%
Period High$12.90
Period Low$10.20
Avg Daily Volume5.9K
Total Trading Days365
DTSQ — Historical OHLCV Price & Volume Table
Mar 11, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $11.58 | $11.58 | $11.58 | $11.58 | +$0.00 | +0.00% | 512 | $11.58 | $11.58 $11.58 |
| Oct 1, 2026 | $11.62 | $11.64 | $11.55 | $11.58 | +$0.00 | +0.00% | 29,832 | $11.58 | $11.55 $11.64 |
| Sep 30, 2026 | $11.52 | $11.58 | $11.52 | $11.58 | +$0.06 | +0.52% | 514 | $11.56 | $11.52 $11.58 |
| Sep 29, 2026 | $11.56 | $11.56 | $11.52 | $11.52 | +$0.02 | +0.17% | 437 | $11.53 | $11.52 $11.56 |
| Sep 15, 2026 | $11.40 | $11.50 | $11.40 | $11.50 | +$0.10 | +0.88% | 869 | $11.43 | $11.40 $11.50 |
| Sep 14, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | +$0.02 | +0.13% | 1,220 | $11.40 | $11.40 $11.40 |
| Sep 11, 2026 | $11.39 | $11.39 | $11.39 | $11.39 | +$0.03 | +0.22% | 1,770 | $11.39 | $11.39 $11.39 |
| Sep 10, 2026 | $11.36 | $11.36 | $11.36 | $11.36 | $-0.01 | -0.09% | 239 | $11.37 | $11.36 $11.36 |
| Sep 4, 2026 | $11.35 | $11.37 | $11.35 | $11.37 | +$0.02 | +0.18% | 321 | $11.36 | $11.35 $11.37 |
| Sep 3, 2026 | $11.35 | $11.35 | $11.33 | $11.35 | $-0.01 | -0.09% | 557 | $11.34 | $11.33 $11.35 |
| Sep 1, 2026 | $11.37 | $11.37 | $11.36 | $11.36 | +$0.01 | +0.09% | 792 | $11.35 | $11.36 $11.37 |
| Aug 31, 2026 | $11.35 | $11.35 | $11.35 | $11.35 | +$0.01 | +0.09% | 159 | $11.29 | $11.35 $11.35 |
| Aug 27, 2026 | $11.34 | $11.34 | $11.34 | $11.34 | +$0.01 | +0.09% | 7,785 | $11.34 | $11.34 $11.34 |
| Aug 24, 2026 | $11.33 | $11.33 | $11.33 | $11.33 | +$0.03 | +0.27% | 294 | $11.37 | $11.33 $11.33 |
| Aug 18, 2026 | $11.11 | $11.30 | $11.11 | $11.30 | +$0.04 | +0.36% | 2,175 | $11.22 | $11.11 $11.30 |
| Aug 10, 2026 | $11.26 | $11.26 | $11.26 | $11.26 | +$0.02 | +0.18% | 343 | $11.27 | $11.26 $11.26 |
| Aug 6, 2026 | $11.23 | $11.24 | $11.23 | $11.24 | $-0.03 | -0.27% | 1,295 | $11.24 | $11.23 $11.24 |
| Aug 5, 2026 | $11.26 | $11.27 | $11.26 | $11.27 | $-0.06 | -0.53% | 1,836 | $11.27 | $11.26 $11.27 |
| Aug 4, 2026 | $11.31 | $11.33 | $11.31 | $11.33 | +$0.01 | +0.09% | 329 | $11.31 | $11.31 $11.33 |
| Jul 30, 2026 | $11.32 | $11.32 | $11.32 | $11.32 | $-0.05 | -0.40% | 215 | $11.33 | $11.32 $11.32 |
| Jul 29, 2026 | $11.32 | $11.37 | $11.31 | $11.37 | +$0.02 | +0.13% | 21,672 | $11.36 | $11.31 $11.37 |
| Jul 24, 2026 | $11.32 | $11.35 | $11.32 | $11.35 | +$0.00 | +0.00% | 229 | $11.34 | $11.32 $11.35 |
| Jul 22, 2026 | $11.35 | $11.37 | $11.32 | $11.35 | $-0.02 | -0.18% | 25,607 | $11.32 | $11.32 $11.37 |
| Jul 21, 2026 | $11.37 | $11.37 | $11.37 | $11.37 | +$0.00 | +0.00% | 1,124 | $11.37 | $11.37 $11.37 |
| Jul 20, 2026 | $11.39 | $11.39 | $11.37 | $11.37 | $-0.02 | -0.18% | 350 | $11.38 | $11.37 $11.39 |
| Jul 17, 2026 | $11.40 | $11.40 | $11.39 | $11.39 | $-0.01 | -0.09% | 1,600 | $11.39 | $11.39 $11.40 |
| Jul 16, 2026 | $11.40 | $11.40 | $11.32 | $11.40 | +$0.00 | +0.00% | 9,700 | $11.40 | $11.32 $11.40 |
| Jul 15, 2026 | $11.32 | $11.40 | $11.32 | $11.40 | +$0.02 | +0.18% | 15,300 | $11.40 | $11.32 $11.40 |
| Jul 14, 2026 | $11.38 | $11.38 | $11.38 | $11.38 | +$0.00 | +0.00% | 0 | $11.38 | $11.38 $11.38 |
| Jul 13, 2026 | $11.38 | $11.38 | $11.38 | $11.38 | +$0.00 | +0.00% | 0 | $11.38 | $11.38 $11.38 |