MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DUBS — Aptus Large Cap Enhanced Yield ETF
Cboe BZXAptus Large Cap Enhanced Yield ETF
$43.20
+0.34(+0.80%)
- O
- 43.27
- H
- 43.48
- L
- 43.10
- V
- 26.31K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$43.20
Period Return+48.44%
Period High$44.88
Period Low$28.84
Avg Daily Volume24.3K
Total Trading Days365
DUBS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $43.27 | $43.48 | $43.10 | $43.20 | +$0.34 | +0.80% | 26,313 | $43.18 | $43.10 $43.48 |
| Oct 1, 2026 | $42.80 | $42.91 | $42.62 | $42.86 | $-0.01 | -0.01% | 30,472 | $42.78 | $42.62 $42.91 |
| Sep 30, 2026 | $43.01 | $43.18 | $42.86 | $42.86 | $-0.00 | -0.01% | 30,547 | $43.08 | $42.86 $43.18 |
| Sep 29, 2026 | $42.92 | $42.94 | $42.76 | $42.86 | $-0.29 | -0.68% | 11,837 | $42.86 | $42.76 $42.94 |
| Sep 28, 2026 | $43.19 | $43.30 | $43.08 | $43.16 | $-0.36 | -0.82% | 10,947 | $43.18 | $43.08 $43.30 |
| Sep 25, 2026 | $43.27 | $43.55 | $43.27 | $43.52 | +$0.21 | +0.49% | 34,677 | $43.36 | $43.27 $43.55 |
| Sep 24, 2026 | $43.15 | $43.35 | $43.08 | $43.31 | +$0.02 | +0.03% | 13,384 | $43.24 | $43.08 $43.35 |
| Sep 23, 2026 | $43.54 | $43.54 | $43.20 | $43.29 | $-0.33 | -0.76% | 22,718 | $43.36 | $43.20 $43.54 |
| Sep 22, 2026 | $43.65 | $43.70 | $43.54 | $43.62 | +$0.01 | +0.02% | 27,580 | $43.62 | $43.54 $43.70 |
| Sep 21, 2026 | $43.26 | $43.67 | $43.26 | $43.61 | +$0.69 | +1.60% | 25,596 | $43.61 | $43.26 $43.67 |
| Sep 18, 2026 | $42.75 | $42.95 | $42.75 | $42.93 | +$0.02 | +0.04% | 9,972 | $42.85 | $42.75 $42.95 |
| Sep 17, 2026 | $42.87 | $42.97 | $42.84 | $42.91 | +$0.52 | +1.22% | 22,178 | $42.89 | $42.84 $42.97 |
| Sep 16, 2026 | $42.57 | $42.80 | $40.52 | $42.40 | $-0.19 | -0.46% | 26,541 | $42.24 | $40.52 $42.80 |
| Sep 15, 2026 | $42.79 | $42.79 | $42.50 | $42.59 | $-0.20 | -0.47% | 11,529 | $42.60 | $42.50 $42.79 |
| Sep 14, 2026 | $42.61 | $42.91 | $42.61 | $42.79 | $-0.15 | -0.34% | 18,836 | $42.75 | $42.61 $42.91 |
| Sep 11, 2026 | $42.95 | $43.04 | $42.89 | $42.94 | +$0.43 | +1.01% | 13,405 | $42.96 | $42.89 $43.04 |
| Sep 10, 2026 | $42.46 | $42.60 | $42.46 | $42.51 | $-0.25 | -0.59% | 5,033 | $42.52 | $42.46 $42.60 |
| Sep 9, 2026 | $42.87 | $42.87 | $42.73 | $42.76 | $-0.21 | -0.48% | 8,810 | $42.82 | $42.73 $42.87 |
| Sep 8, 2026 | $43.09 | $43.12 | $42.97 | $42.97 | $-0.24 | -0.57% | 9,945 | $43.05 | $42.97 $43.12 |
| Sep 4, 2026 | $43.22 | $43.29 | $43.11 | $43.21 | $-0.18 | -0.41% | 48,483 | $43.21 | $43.11 $43.29 |
| Sep 3, 2026 | $43.15 | $44.88 | $43.12 | $43.39 | +$0.47 | +1.08% | 7,637 | $43.40 | $43.12 $44.88 |
| Sep 2, 2026 | $42.85 | $42.96 | $42.85 | $42.93 | +$0.25 | +0.60% | 7,877 | $42.91 | $42.85 $42.96 |
| Sep 1, 2026 | $42.77 | $42.86 | $42.64 | $42.67 | $-0.43 | -0.99% | 12,320 | $42.71 | $42.64 $42.86 |
| Aug 31, 2026 | $42.93 | $43.10 | $42.87 | $43.10 | $-0.04 | -0.09% | 18,285 | $42.96 | $42.87 $43.10 |
| Aug 28, 2026 | $43.45 | $43.45 | $43.11 | $43.14 | $-0.10 | -0.24% | 8,232 | $43.20 | $43.11 $43.45 |
| Aug 27, 2026 | $43.10 | $43.33 | $43.10 | $43.24 | +$0.25 | +0.59% | 24,774 | $43.21 | $43.10 $43.33 |
| Aug 26, 2026 | $43.00 | $43.03 | $42.89 | $42.99 | +$0.04 | +0.08% | 46,332 | $43.01 | $42.89 $43.03 |
| Aug 25, 2026 | $42.91 | $42.97 | $42.84 | $42.95 | +$0.13 | +0.30% | 20,070 | $42.91 | $42.84 $42.97 |
| Aug 24, 2026 | $42.85 | $42.88 | $42.73 | $42.82 | $-0.12 | -0.27% | 16,540 | $42.83 | $42.73 $42.88 |
| Aug 21, 2026 | $42.96 | $43.02 | $42.80 | $42.94 | +$0.18 | +0.43% | 19,169 | $42.94 | $42.80 $43.02 |