MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DUK — Duke Energy Corporation

NYSE

Duke Energy Corporation

CompareBack to Screener
$114.13
+0.39(+0.34%)
O
114.21
H
115.17
L
113.52
V
3.85M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$114.13
Implied Volatility (IV)0.3%
Put / Call Ratio1.33
Total Options Volume231
Total Open Interest24.2K
Selected Expiration2026-10-16

DUK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.40+0.00-$8.20$10.70-480.1%$105.00$0.01-0.47-$0.00$0.45203310.2%
$4.80+0.70-$4.20$4.8072590.2%$110.00$0.30-0.09-$0.30$0.45711.2K0.2%
$1.10-0.08-$0.85$1.25299290.2%$115.00ATM$1.97-0.39-$1.65$2.05342.2K0.2%
$0.10-0.05-$0.10$0.15415.3K0.2%$120.00$5.90-0.40-$5.60$6.4022.7K0.2%
$0.10+0.05-$0.00$0.1594.7K0.2%$125.00$12.40+0.00-$10.50$11.20-400.2%

Open Interest & Max Pain

2026-10-16
Max Pain$120.00+5.1% vs price
Call Open Interest17.5K
Put Open Interest6.7K
Put / Call (Open Interest)0.38
CallsPutsPrice $114.13Max painTop of chart = 5.3K contracts
95
100
105
110
115
120Max pain $120
125
130
135

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.