MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DUKH — Ocean Park High Income ETF
NasdaqOcean Park High Income ETF
$23.21
+0.05(+0.22%)
- O
- 23.21
- H
- 23.21
- L
- 23.19
- V
- 1.23K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$23.21
Period Return-2.7%
Period High$24.75
Period Low$23.05
Avg Daily Volume5.4K
Total Trading Days365
DUKH — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $23.21 | $23.21 | $23.19 | $23.21 | +$0.05 | +0.22% | 1,231 | $23.20 | $23.19 $23.21 |
| Oct 1, 2026 | $23.12 | $23.19 | $23.05 | $23.16 | $-0.03 | -0.13% | 2,143 | $23.16 | $23.05 $23.19 |
| Sep 30, 2026 | $23.23 | $23.23 | $23.19 | $23.19 | $-0.03 | -0.11% | 1,517 | $23.23 | $23.19 $23.23 |
| Sep 29, 2026 | $23.25 | $23.25 | $23.20 | $23.22 | $-0.04 | -0.15% | 856 | $23.22 | $23.20 $23.25 |
| Sep 28, 2026 | $23.27 | $23.27 | $23.24 | $23.25 | $-0.09 | -0.40% | 1,303 | $23.25 | $23.24 $23.27 |
| Sep 25, 2026 | $23.29 | $23.34 | $23.29 | $23.34 | +$0.00 | +0.02% | 216 | $23.31 | $23.29 $23.34 |
| Sep 24, 2026 | $23.37 | $23.37 | $23.32 | $23.34 | $-0.06 | -0.27% | 11,555 | $23.33 | $23.32 $23.37 |
| Sep 23, 2026 | $23.46 | $23.46 | $23.40 | $23.40 | $-0.14 | -0.59% | 866 | $23.44 | $23.40 $23.46 |
| Sep 22, 2026 | $23.56 | $23.56 | $23.53 | $23.54 | +$0.00 | +0.01% | 3,842 | $23.53 | $23.53 $23.56 |
| Sep 21, 2026 | $23.52 | $23.55 | $23.52 | $23.54 | +$0.04 | +0.17% | 13,225 | $23.53 | $23.52 $23.55 |
| Sep 18, 2026 | $23.51 | $23.51 | $23.48 | $23.50 | $-0.04 | -0.19% | 557 | $23.49 | $23.48 $23.51 |
| Sep 17, 2026 | $23.54 | $23.54 | $23.53 | $23.54 | +$0.08 | +0.36% | 1,079 | $23.53 | $23.53 $23.54 |
| Sep 16, 2026 | $23.52 | $23.52 | $23.46 | $23.46 | +$0.00 | +0.00% | 726 | $23.50 | $23.46 $23.52 |
| Sep 15, 2026 | $23.47 | $23.47 | $23.44 | $23.46 | $-0.04 | -0.15% | 1,482 | $23.46 | $23.44 $23.47 |
| Sep 14, 2026 | $23.51 | $23.54 | $23.46 | $23.50 | $-0.06 | -0.25% | 34,586 | $23.49 | $23.46 $23.54 |
| Sep 11, 2026 | $23.58 | $23.59 | $23.56 | $23.56 | +$0.03 | +0.13% | 455 | $23.58 | $23.56 $23.59 |
| Sep 10, 2026 | $23.57 | $23.57 | $23.53 | $23.53 | $-0.10 | -0.42% | 1,002 | $23.56 | $23.53 $23.57 |
| Sep 9, 2026 | $23.65 | $23.68 | $23.63 | $23.63 | $-0.06 | -0.25% | 3,580 | $23.63 | $23.63 $23.68 |
| Sep 8, 2026 | $23.69 | $23.72 | $23.67 | $23.69 | $-0.12 | -0.50% | 3,577 | $23.70 | $23.67 $23.72 |
| Sep 4, 2026 | $23.81 | $23.82 | $23.79 | $23.81 | $-0.01 | -0.06% | 6,093 | $23.80 | $23.79 $23.82 |
| Sep 3, 2026 | $23.81 | $23.84 | $23.78 | $23.82 | +$0.06 | +0.24% | 16,830 | $23.79 | $23.78 $23.84 |
| Sep 2, 2026 | $23.76 | $23.79 | $23.73 | $23.76 | +$0.04 | +0.16% | 9,445 | $23.78 | $23.73 $23.79 |
| Sep 1, 2026 | $23.66 | $23.80 | $23.66 | $23.73 | $-0.11 | -0.48% | 3,132 | $23.74 | $23.66 $23.80 |
| Aug 31, 2026 | $23.80 | $23.84 | $23.79 | $23.84 | +$0.03 | +0.15% | 7,798 | $23.82 | $23.79 $23.84 |
| Aug 28, 2026 | $23.85 | $23.85 | $23.80 | $23.81 | $-0.04 | -0.19% | 4,138 | $23.82 | $23.80 $23.85 |
| Aug 27, 2026 | $23.86 | $23.87 | $23.84 | $23.85 | $-0.02 | -0.06% | 623 | $23.85 | $23.84 $23.87 |
| Aug 26, 2026 | $23.86 | $23.88 | $23.84 | $23.87 | +$0.00 | +0.00% | 1,359 | $23.86 | $23.84 $23.88 |
| Aug 25, 2026 | $23.84 | $23.87 | $23.81 | $23.87 | +$0.06 | +0.27% | 404 | $23.82 | $23.81 $23.87 |
| Aug 24, 2026 | $23.75 | $23.82 | $23.75 | $23.80 | +$0.05 | +0.21% | 946 | $23.80 | $23.75 $23.82 |
| Aug 21, 2026 | $23.75 | $23.78 | $23.75 | $23.75 | $-0.02 | -0.06% | 4,121 | $23.78 | $23.75 $23.78 |