MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DUKQ — Ocean Park Domestic ETF
NYSE ArcaOcean Park Domestic ETF
$31.54
+0.21(+0.67%)
- O
- 31.65
- H
- 31.66
- L
- 31.54
- V
- 671.06
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$31.54
Period Return+37.94%
Period High$32.49
Period Low$22.58
Avg Daily Volume2.4K
Total Trading Days365
DUKQ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $31.65 | $31.66 | $31.54 | $31.54 | +$0.21 | +0.67% | 671 | $31.62 | $31.54 $31.66 |
| Oct 1, 2026 | $31.17 | $31.38 | $31.17 | $31.33 | +$0.10 | +0.33% | 3,972 | $31.26 | $31.17 $31.38 |
| Sep 30, 2026 | $31.38 | $31.38 | $31.23 | $31.23 | $-0.04 | -0.13% | 6,605 | $31.29 | $31.23 $31.38 |
| Sep 29, 2026 | $31.32 | $31.32 | $31.27 | $31.27 | $-0.03 | -0.09% | 617 | $31.30 | $31.27 $31.32 |
| Sep 28, 2026 | $31.37 | $31.37 | $31.30 | $31.30 | $-0.28 | -0.87% | 571 | $31.36 | $31.30 $31.37 |
| Sep 25, 2026 | $31.56 | $31.58 | $31.55 | $31.58 | +$0.11 | +0.35% | 506 | $31.55 | $31.55 $31.58 |
| Sep 24, 2026 | $31.38 | $31.47 | $31.38 | $31.47 | $-0.03 | -0.10% | 233 | $31.41 | $31.38 $31.47 |
| Sep 23, 2026 | $31.56 | $31.63 | $31.50 | $31.50 | $-0.29 | -0.93% | 3,090 | $31.55 | $31.50 $31.63 |
| Sep 22, 2026 | $31.86 | $31.86 | $31.79 | $31.79 | +$0.05 | +0.17% | 513 | $31.81 | $31.79 $31.86 |
| Sep 21, 2026 | $31.63 | $31.74 | $31.63 | $31.74 | +$0.37 | +1.19% | 1,402 | $31.69 | $31.63 $31.74 |
| Sep 18, 2026 | $31.33 | $31.37 | $31.27 | $31.37 | $-0.00 | -0.01% | 475 | $31.30 | $31.27 $31.37 |
| Sep 17, 2026 | $31.36 | $31.38 | $31.33 | $31.37 | +$0.29 | +0.92% | 1,369 | $31.36 | $31.33 $31.38 |
| Sep 16, 2026 | $31.31 | $31.31 | $31.08 | $31.08 | $-0.14 | -0.43% | 315 | $31.32 | $31.08 $31.31 |
| Sep 15, 2026 | $31.27 | $31.27 | $31.22 | $31.22 | $-0.16 | -0.51% | 409 | $31.27 | $31.22 $31.27 |
| Sep 14, 2026 | $31.38 | $31.39 | $31.37 | $31.38 | $-0.11 | -0.35% | 1,392 | $31.38 | $31.37 $31.39 |
| Sep 11, 2026 | $31.50 | $31.53 | $31.49 | $31.49 | +$0.26 | +0.83% | 639 | $31.50 | $31.49 $31.53 |
| Sep 10, 2026 | $31.27 | $31.39 | $31.23 | $31.23 | $-0.27 | -0.84% | 2,148 | $31.31 | $31.23 $31.39 |
| Sep 9, 2026 | $31.61 | $31.62 | $31.50 | $31.50 | $-0.19 | -0.61% | 3,384 | $31.55 | $31.50 $31.62 |
| Sep 8, 2026 | $31.78 | $31.82 | $31.69 | $31.69 | $-0.21 | -0.66% | 1,810 | $31.77 | $31.69 $31.82 |
| Sep 4, 2026 | $31.90 | $31.93 | $31.89 | $31.90 | $-0.08 | -0.25% | 2,744 | $31.91 | $31.89 $31.93 |
| Sep 3, 2026 | $31.77 | $31.98 | $31.77 | $31.98 | +$0.30 | +0.93% | 2,311 | $31.90 | $31.77 $31.98 |
| Sep 2, 2026 | $31.63 | $31.71 | $31.63 | $31.68 | +$0.16 | +0.52% | 1,763 | $31.69 | $31.63 $31.71 |
| Sep 1, 2026 | $31.62 | $31.67 | $31.52 | $31.52 | $-0.32 | -1.02% | 748 | $31.63 | $31.52 $31.67 |
| Aug 31, 2026 | $31.81 | $31.84 | $31.74 | $31.84 | $-0.09 | -0.30% | 1,769 | $31.75 | $31.74 $31.84 |
| Aug 28, 2026 | $32.14 | $32.14 | $31.94 | $31.94 | $-0.20 | -0.61% | 317 | $32.08 | $31.94 $32.14 |
| Aug 27, 2026 | $32.04 | $32.14 | $32.04 | $32.14 | +$0.16 | +0.49% | 510 | $32.04 | $32.04 $32.14 |
| Aug 26, 2026 | $31.94 | $31.98 | $31.94 | $31.98 | +$0.04 | +0.13% | 269 | $31.94 | $31.94 $31.98 |
| Aug 25, 2026 | $31.90 | $31.94 | $31.90 | $31.94 | +$0.07 | +0.23% | 215 | $31.90 | $31.90 $31.94 |
| Aug 24, 2026 | $31.83 | $31.86 | $31.82 | $31.86 | $-0.18 | -0.55% | 857 | $31.83 | $31.82 $31.86 |
| Aug 21, 2026 | $31.97 | $32.04 | $31.97 | $32.04 | +$0.16 | +0.50% | 2,049 | $32.02 | $31.97 $32.04 |