MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DUKX — Ocean Park International ETF
NasdaqOcean Park International ETF
$28.59
+0.32(+1.12%)
- O
- 28.58
- H
- 28.59
- L
- 28.58
- V
- 633.06
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$28.59
Period Return+32.71%
Period High$29.47
Period Low$21.50
Avg Daily Volume968
Total Trading Days365
DUKX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $28.58 | $28.59 | $28.58 | $28.59 | +$0.32 | +1.12% | 633 | $28.58 | $28.58 $28.59 |
| Oct 1, 2026 | $28.21 | $28.27 | $28.19 | $28.27 | $-0.14 | -0.48% | 588 | $28.22 | $28.19 $28.27 |
| Sep 30, 2026 | $28.58 | $28.59 | $28.41 | $28.41 | $-0.14 | -0.50% | 712 | $28.51 | $28.41 $28.59 |
| Sep 29, 2026 | $28.56 | $28.56 | $28.55 | $28.55 | $-0.06 | -0.20% | 367 | $28.54 | $28.55 $28.56 |
| Sep 28, 2026 | $28.61 | $28.61 | $28.61 | $28.61 | $-0.21 | -0.74% | 222 | $28.61 | $28.61 $28.61 |
| Sep 25, 2026 | $28.71 | $28.82 | $28.71 | $28.82 | +$0.24 | +0.83% | 416 | $28.78 | $28.71 $28.82 |
| Sep 24, 2026 | $28.62 | $28.62 | $28.59 | $28.59 | $-0.14 | -0.48% | 381 | $28.61 | $28.59 $28.62 |
| Sep 23, 2026 | $28.85 | $28.85 | $28.72 | $28.73 | $-0.53 | -1.81% | 3,190 | $28.77 | $28.72 $28.85 |
| Sep 22, 2026 | $29.21 | $29.25 | $29.21 | $29.25 | +$0.07 | +0.24% | 466 | $29.21 | $29.21 $29.25 |
| Sep 21, 2026 | $29.02 | $29.19 | $29.02 | $29.19 | +$0.47 | +1.65% | 375 | $29.04 | $29.02 $29.19 |
| Sep 18, 2026 | $28.63 | $28.71 | $28.63 | $28.71 | $-0.13 | -0.43% | 528 | $28.64 | $28.63 $28.71 |
| Sep 17, 2026 | $28.83 | $28.84 | $28.83 | $28.84 | +$0.18 | +0.63% | 661 | $28.84 | $28.83 $28.84 |
| Sep 16, 2026 | $28.76 | $28.76 | $28.66 | $28.66 | +$0.13 | +0.46% | 343 | $28.72 | $28.66 $28.76 |
| Sep 15, 2026 | $28.52 | $28.53 | $28.52 | $28.53 | $-0.23 | -0.80% | 518 | $28.52 | $28.52 $28.53 |
| Sep 14, 2026 | $28.63 | $28.76 | $28.63 | $28.76 | $-0.26 | -0.91% | 435 | $28.69 | $28.63 $28.76 |
| Sep 11, 2026 | $29.04 | $29.04 | $29.02 | $29.02 | +$0.26 | +0.90% | 362 | $29.04 | $29.02 $29.04 |
| Sep 10, 2026 | $28.81 | $28.88 | $28.76 | $28.76 | $-0.42 | -1.45% | 817 | $28.81 | $28.76 $28.88 |
| Sep 9, 2026 | $29.31 | $29.31 | $29.19 | $29.19 | $-0.18 | -0.60% | 415 | $29.31 | $29.19 $29.31 |
| Sep 8, 2026 | $29.47 | $29.47 | $29.36 | $29.36 | $-0.09 | -0.31% | 1,369 | $29.44 | $29.36 $29.47 |
| Sep 4, 2026 | $29.38 | $29.45 | $29.38 | $29.45 | +$0.14 | +0.49% | 425 | $29.38 | $29.38 $29.45 |
| Sep 3, 2026 | $29.31 | $29.31 | $29.16 | $29.31 | +$0.25 | +0.87% | 625 | $29.21 | $29.16 $29.31 |
| Sep 2, 2026 | $29.01 | $29.05 | $29.01 | $29.05 | +$0.17 | +0.59% | 416 | $29.01 | $29.01 $29.05 |
| Sep 1, 2026 | $29.01 | $29.10 | $28.88 | $28.88 | $-0.15 | -0.51% | 568 | $29.04 | $28.88 $29.10 |
| Aug 31, 2026 | $29.11 | $29.11 | $29.03 | $29.03 | $-0.03 | -0.11% | 1,221 | $29.10 | $29.03 $29.11 |
| Aug 28, 2026 | $29.20 | $29.20 | $29.06 | $29.06 | $-0.11 | -0.37% | 319 | $29.13 | $29.06 $29.20 |
| Aug 27, 2026 | $29.11 | $29.17 | $29.11 | $29.17 | +$0.07 | +0.25% | 215 | $29.11 | $29.11 $29.17 |
| Aug 26, 2026 | $29.14 | $29.14 | $29.10 | $29.10 | $-0.08 | -0.26% | 470 | $29.12 | $29.10 $29.14 |
| Aug 25, 2026 | $29.05 | $29.17 | $29.05 | $29.17 | +$0.34 | +1.19% | 216 | $29.05 | $29.05 $29.17 |
| Aug 24, 2026 | $28.79 | $28.83 | $28.79 | $28.83 | $-0.16 | -0.56% | 227 | $28.79 | $28.79 $28.83 |
| Aug 21, 2026 | $29.01 | $29.01 | $28.99 | $28.99 | +$0.23 | +0.80% | 438 | $29.01 | $28.99 $29.01 |