MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DUKZ — Ocean Park Diversified Income ETF
NYSE ArcaOcean Park Diversified Income ETF
$24.72
+0.04(+0.16%)
- O
- 24.74
- H
- 24.74
- L
- 24.69
- V
- 8.28K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.72
Period Return+1.57%
Period High$25.94
Period Low$24.31
Avg Daily Volume9.3K
Total Trading Days365
DUKZ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.74 | $24.74 | $24.69 | $24.72 | +$0.04 | +0.16% | 8,278 | $24.71 | $24.69 $24.74 |
| Oct 1, 2026 | $24.58 | $24.71 | $24.58 | $24.68 | +$0.00 | +0.00% | 3,086 | $24.68 | $24.58 $24.71 |
| Sep 30, 2026 | $24.70 | $24.72 | $24.68 | $24.68 | $-0.02 | -0.06% | 1,863 | $24.70 | $24.68 $24.72 |
| Sep 29, 2026 | $24.72 | $24.72 | $24.69 | $24.70 | +$0.01 | +0.02% | 3,759 | $24.70 | $24.69 $24.72 |
| Sep 28, 2026 | $24.72 | $24.72 | $24.69 | $24.69 | $-0.06 | -0.23% | 1,920 | $24.70 | $24.69 $24.72 |
| Sep 25, 2026 | $24.76 | $24.76 | $24.74 | $24.75 | +$0.02 | +0.07% | 1,961 | $24.74 | $24.74 $24.76 |
| Sep 24, 2026 | $24.80 | $24.80 | $24.73 | $24.73 | $-0.05 | -0.20% | 7,590 | $24.75 | $24.73 $24.80 |
| Sep 23, 2026 | $24.85 | $24.86 | $24.78 | $24.78 | $-0.14 | -0.56% | 10,910 | $24.84 | $24.78 $24.86 |
| Sep 22, 2026 | $24.92 | $24.92 | $24.88 | $24.92 | +$0.02 | +0.07% | 1,287 | $24.91 | $24.88 $24.92 |
| Sep 21, 2026 | $24.89 | $24.91 | $24.88 | $24.90 | +$0.04 | +0.15% | 3,869 | $24.90 | $24.88 $24.91 |
| Sep 18, 2026 | $24.88 | $24.88 | $24.85 | $24.86 | $-0.06 | -0.22% | 6,219 | $24.86 | $24.85 $24.88 |
| Sep 17, 2026 | $24.88 | $24.92 | $24.88 | $24.92 | +$0.07 | +0.28% | 4,064 | $24.90 | $24.88 $24.92 |
| Sep 16, 2026 | $24.88 | $24.88 | $24.83 | $24.85 | +$0.01 | +0.05% | 2,437 | $24.85 | $24.83 $24.88 |
| Sep 15, 2026 | $24.85 | $24.85 | $24.83 | $24.84 | $-0.05 | -0.21% | 7,428 | $24.84 | $24.83 $24.85 |
| Sep 14, 2026 | $24.88 | $24.90 | $24.85 | $24.89 | $-0.04 | -0.16% | 4,082 | $24.88 | $24.85 $24.90 |
| Sep 11, 2026 | $24.95 | $24.95 | $24.92 | $24.93 | +$0.01 | +0.04% | 5,487 | $24.93 | $24.92 $24.95 |
| Sep 10, 2026 | $24.95 | $24.95 | $24.91 | $24.92 | $-0.10 | -0.40% | 6,551 | $24.92 | $24.91 $24.95 |
| Sep 9, 2026 | $25.04 | $25.05 | $25.02 | $25.02 | $-0.05 | -0.20% | 2,711 | $25.04 | $25.02 $25.05 |
| Sep 8, 2026 | $25.11 | $25.11 | $25.06 | $25.07 | $-0.10 | -0.40% | 10,706 | $25.06 | $25.06 $25.11 |
| Sep 4, 2026 | $25.15 | $25.18 | $25.15 | $25.17 | +$0.01 | +0.04% | 11,120 | $25.16 | $25.15 $25.18 |
| Sep 3, 2026 | $25.14 | $25.16 | $25.14 | $25.16 | +$0.05 | +0.20% | 21,741 | $25.15 | $25.14 $25.16 |
| Sep 2, 2026 | $25.08 | $25.11 | $25.08 | $25.11 | +$0.03 | +0.12% | 10,408 | $25.10 | $25.08 $25.11 |
| Sep 1, 2026 | $25.00 | $25.17 | $25.00 | $25.08 | $-0.11 | -0.44% | 18,921 | $25.10 | $25.00 $25.17 |
| Aug 31, 2026 | $25.14 | $25.19 | $25.14 | $25.19 | $-0.02 | -0.08% | 20,667 | $25.17 | $25.14 $25.19 |
| Aug 28, 2026 | $25.27 | $25.28 | $25.19 | $25.21 | $-0.07 | -0.29% | 11,064 | $25.22 | $25.19 $25.28 |
| Aug 27, 2026 | $25.29 | $25.29 | $25.28 | $25.28 | $-0.01 | -0.04% | 2,278 | $25.28 | $25.28 $25.29 |
| Aug 26, 2026 | $25.30 | $25.30 | $25.28 | $25.29 | $-0.02 | -0.06% | 13,420 | $25.28 | $25.28 $25.30 |
| Aug 25, 2026 | $25.27 | $25.31 | $25.27 | $25.31 | +$0.08 | +0.31% | 928 | $25.30 | $25.27 $25.31 |
| Aug 24, 2026 | $25.19 | $25.23 | $25.17 | $25.23 | +$0.01 | +0.05% | 6,297 | $25.22 | $25.17 $25.23 |
| Aug 21, 2026 | $25.23 | $25.24 | $25.21 | $25.22 | +$0.01 | +0.05% | 10,701 | $25.23 | $25.21 $25.24 |