MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DUSA — Davis Select U.S. Equity ETF

Cboe BZX

Davis Select U.S. Equity ETF

CompareBack to Screener
$55.15
+0.55(+1.01%)
O
54.94
H
55.21
L
54.75
V
34.32K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$55.15
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest121
Selected Expiration2026-10-16

DUSA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.60$7.50--0.1%$49.00---$0.00$1.40--0.1%
---$3.70$6.50--0.1%$50.00---$0.00$1.40--0.1%
---$2.80$5.40--0.1%$51.00---$0.00$1.40--0.1%
---$1.75$4.40--0.1%$52.00---$0.00$1.45--0.1%
---$0.80$3.40--0.1%$53.00ATM---$0.00$1.50--0.1%
---$0.00$2.55--0.1%$54.00ATM---$0.00$1.55--0.1%
$0.45+0.00-$0.00$1.80-1180.1%$55.00ATM---$0.00$1.75--0.1%
$0.85+0.00-$0.00$1.50-10.1%$56.00ATM---$0.00$2.35--0.1%
$0.60+0.00-$0.00$1.40-20.1%$57.00ATM---$0.75$3.30--0.1%
---$0.00$1.40--0.1%$58.00---$1.70$4.30--0.1%
---$0.00$1.40--0.1%$59.00---$2.70$5.30--0.1%
---$0.00$1.40--0.1%$60.00---$3.70$6.30--0.1%
---$0.00$1.40--0.1%$61.00---$4.70$7.30--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$48.00-13.0% vs price
Call Open Interest121
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $55.15Max painTop of chart = 118 contracts
48Max pain $48
50
52
54
56
58
60
62
64
66

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.