MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DVN — Devon Energy Corporation

NYSE

Devon Energy Corporation

CompareBack to Screener
$47.65
+0.49(+1.04%)
O
46.55
H
47.71
L
45.75
V
7.79M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$47.65
Implied Volatility (IV)0.4%
Put / Call Ratio0.68
Total Options Volume2.4K
Total Open Interest5.9K
Selected Expiration2026-10-09

DVN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.60$5.90--0.2%$42.00$0.05+0.00-$0.00$0.43-390.3%
$5.73+0.00-$3.65$5.00-10.2%$43.00$0.05-0.02-$0.00$0.1122300.3%
$3.55+0.00-$3.85$4.35-10.2%$43.50$0.03-0.16-$0.00$0.074730.3%
$2.67+0.00-$3.20$3.85-20.2%$44.00$0.04-0.22-$0.00$0.1423300.3%
$2.97+0.45-$2.75$3.50290.1%$44.50$0.05-0.15-$0.02$0.09301030.3%
$2.59+0.41-$2.40$3.305130.1%$45.00$0.10-0.18-$0.07$0.15201260.3%
$1.91+0.24-$1.88$2.55460.2%$45.50ATM$0.21-0.19-$0.04$0.4312250.3%
$1.70+0.06-$1.53$2.2832350.3%$46.00ATM$0.27-0.23-$0.25$0.30501830.3%
$1.60+0.73-$1.29$1.8441180.3%$46.50ATM$0.37-0.55-$0.33$0.551321480.3%
$1.20+0.16-$1.15$1.35481200.3%$47.00ATM$0.54-0.46-$0.49$0.63452520.3%
$0.95+0.19-$0.90$1.006531610.3%$47.50ATM$0.73-0.97-$0.71$0.85376820.3%
$0.73+0.13-$0.70$0.942531560.3%$48.00ATM$1.26-0.52-$0.74$1.481974830.4%
$0.51+0.06-$0.48$0.57189680.3%$48.50ATM$2.17+0.00-$1.01$1.96-300.4%
$0.37+0.03-$0.30$0.40749040.3%$49.00ATM$1.88-0.59-$1.54$2.04172120.4%
$0.20-0.02-$0.22$0.32431640.3%$49.50ATM$2.62+0.00-$1.85$2.84-50.4%
$0.15+0.00-$0.15$0.20784210.3%$50.00ATM$2.62-0.90-$2.21$3.101840.4%
$0.08-0.05-$0.06$0.18411400.3%$51.00$2.48+0.00-$3.10$4.20-1030.5%
$0.06+0.00-$0.00$0.08-8610.4%$52.00$4.85+0.00-$4.20$5.45-180.6%
$0.10+0.00-$0.00$0.46-970.4%$53.00$5.70+0.00-$5.20$6.50--0.7%

Open Interest & Max Pain

2026-10-09
Max Pain$48.00+0.7% vs price
Call Open Interest3.7K
Put Open Interest2.2K
Put / Call (Open Interest)0.60
CallsPutsPrice $47.65Max painTop of chart = 904 contracts
39
42
44
45.5
47
Max pain $48
48.5
50
53
56

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.