MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DVND — Touchstone Dividend Select ETF
NYSE ArcaTouchstone Dividend Select ETF
$38.30
+0.25(+0.66%)
- O
- 38.30
- H
- 38.30
- L
- 38.30
- V
- 61.18
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$38.30
Period Return+31.58%
Period High$40.12
Period Low$29.11
Avg Daily Volume1.3K
Total Trading Days365
DVND — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $38.30 | $38.30 | $38.30 | $38.30 | +$0.25 | +0.66% | 61 | $38.35 | $38.30 $38.30 |
| Oct 1, 2026 | $37.96 | $38.08 | $37.96 | $38.05 | $-0.11 | -0.29% | 2,551 | $38.04 | $37.96 $38.08 |
| Sep 30, 2026 | $38.42 | $38.43 | $38.15 | $38.16 | $-0.22 | -0.57% | 3,878 | $38.30 | $38.15 $38.43 |
| Sep 29, 2026 | $38.41 | $38.41 | $38.38 | $38.38 | $-0.23 | -0.60% | 447 | $38.42 | $38.38 $38.41 |
| Sep 28, 2026 | $38.69 | $38.69 | $38.61 | $38.61 | $-0.29 | -0.74% | 134 | $38.68 | $38.61 $38.69 |
| Sep 25, 2026 | $38.76 | $38.90 | $38.76 | $38.90 | +$0.24 | +0.62% | 716 | $38.83 | $38.76 $38.90 |
| Sep 24, 2026 | $38.75 | $38.75 | $38.60 | $38.66 | $-0.12 | -0.30% | 1,552 | $38.71 | $38.60 $38.75 |
| Sep 23, 2026 | $38.93 | $38.93 | $38.77 | $38.77 | $-0.26 | -0.67% | 117 | $38.92 | $38.77 $38.93 |
| Sep 22, 2026 | $39.06 | $39.06 | $39.04 | $39.04 | $-0.12 | -0.31% | 242 | $39.07 | $39.04 $39.06 |
| Sep 21, 2026 | $39.16 | $39.16 | $39.16 | $39.16 | +$0.33 | +0.86% | 97 | $39.00 | $39.16 $39.16 |
| Sep 18, 2026 | $38.80 | $38.82 | $38.73 | $38.82 | $-0.17 | -0.44% | 3,268 | $38.77 | $38.73 $38.82 |
| Sep 17, 2026 | $38.99 | $38.99 | $38.99 | $38.99 | +$0.20 | +0.52% | 40 | $38.99 | $38.99 $38.99 |
| Sep 16, 2026 | $39.19 | $39.19 | $38.79 | $38.79 | $-0.42 | -1.07% | 972 | $39.17 | $38.79 $39.19 |
| Sep 15, 2026 | $39.17 | $39.21 | $39.17 | $39.21 | $-0.14 | -0.35% | 1,027 | $39.20 | $39.17 $39.21 |
| Sep 14, 2026 | $39.40 | $39.40 | $39.35 | $39.35 | $-0.05 | -0.14% | 877 | $39.38 | $39.35 $39.40 |
| Sep 11, 2026 | $39.48 | $39.48 | $39.40 | $39.40 | +$0.30 | +0.78% | 803 | $39.46 | $39.40 $39.48 |
| Sep 10, 2026 | $39.10 | $39.10 | $39.10 | $39.10 | $-0.15 | -0.39% | 114 | $39.11 | $39.10 $39.10 |
| Sep 9, 2026 | $39.28 | $39.28 | $39.24 | $39.25 | $-0.17 | -0.42% | 344 | $39.28 | $39.24 $39.28 |
| Sep 8, 2026 | $39.46 | $39.46 | $39.41 | $39.41 | $-0.22 | -0.54% | 341 | $39.48 | $39.41 $39.46 |
| Sep 4, 2026 | $39.66 | $39.66 | $39.62 | $39.63 | $-0.13 | -0.32% | 438 | $39.63 | $39.62 $39.66 |
| Sep 3, 2026 | $39.76 | $39.76 | $39.76 | $39.76 | +$0.17 | +0.44% | 173 | $39.63 | $39.76 $39.76 |
| Sep 2, 2026 | $39.71 | $39.71 | $39.58 | $39.58 | +$0.17 | +0.43% | 833 | $39.71 | $39.58 $39.71 |
| Sep 1, 2026 | $39.40 | $39.44 | $39.40 | $39.42 | $-0.12 | -0.29% | 2,296 | $39.42 | $39.40 $39.44 |
| Aug 31, 2026 | $39.53 | $39.53 | $39.53 | $39.53 | $-0.13 | -0.34% | 195 | $39.49 | $39.53 $39.53 |
| Aug 28, 2026 | $39.67 | $39.67 | $39.67 | $39.67 | +$0.13 | +0.34% | 131 | $39.66 | $39.67 $39.67 |
| Aug 27, 2026 | $39.53 | $39.53 | $39.53 | $39.53 | $-0.25 | -0.64% | 55 | $39.25 | $39.53 $39.53 |
| Aug 26, 2026 | $39.79 | $39.79 | $39.79 | $39.79 | $-0.00 | -0.01% | 34 | $39.82 | $39.79 $39.79 |
| Aug 25, 2026 | $39.66 | $39.79 | $39.66 | $39.79 | +$0.02 | +0.05% | 581 | $39.68 | $39.66 $39.79 |
| Aug 24, 2026 | $39.77 | $39.77 | $39.77 | $39.77 | +$0.13 | +0.32% | 15 | $39.71 | $39.77 $39.77 |
| Aug 21, 2026 | $39.64 | $39.64 | $39.64 | $39.64 | +$0.23 | +0.57% | 163 | $39.61 | $39.64 $39.64 |