MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DVQQ — WEBs ETF Trust WEBs QQQ Defined Volatility ETF
NasdaqWEBs ETF Trust WEBs QQQ Defined Volatility ETF
$33.91
+0.55(+1.64%)
- O
- 33.88
- H
- 33.91
- L
- 33.88
- V
- 1.83K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.91
Period Return+71.05%
Period High$33.91
Period Low$19.82
Avg Daily Volume2.5K
Total Trading Days365
DVQQ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.88 | $33.91 | $33.88 | $33.91 | +$0.55 | +1.64% | 1,829 | $33.89 | $33.88 $33.91 |
| Oct 1, 2026 | $33.36 | $33.36 | $33.36 | $33.36 | +$0.08 | +0.25% | 74 | $33.31 | $33.36 $33.36 |
| Sep 30, 2026 | $33.28 | $33.28 | $33.28 | $33.28 | +$0.16 | +0.47% | 63 | $33.81 | $33.28 $33.28 |
| Sep 29, 2026 | $33.12 | $33.12 | $33.12 | $33.12 | +$0.07 | +0.21% | 331 | $33.06 | $33.12 $33.12 |
| Sep 28, 2026 | $33.32 | $33.32 | $32.84 | $33.05 | $-0.47 | -1.39% | 977 | $33.05 | $32.84 $33.32 |
| Sep 25, 2026 | $33.54 | $33.54 | $33.52 | $33.52 | +$0.19 | +0.57% | 214 | $33.53 | $33.52 $33.54 |
| Sep 24, 2026 | $33.33 | $33.33 | $33.33 | $33.33 | +$0.03 | +0.08% | 22 | $33.20 | $33.33 $33.33 |
| Sep 23, 2026 | $33.27 | $33.30 | $33.25 | $33.30 | $-0.35 | -1.04% | 396 | $33.29 | $33.25 $33.30 |
| Sep 22, 2026 | $33.62 | $33.65 | $33.62 | $33.65 | +$0.37 | +1.11% | 575 | $33.62 | $33.62 $33.65 |
| Sep 21, 2026 | $32.28 | $33.42 | $32.28 | $33.28 | +$1.53 | +4.82% | 4,307 | $32.94 | $32.28 $33.42 |
| Sep 18, 2026 | $31.36 | $31.75 | $31.36 | $31.75 | +$0.27 | +0.87% | 9,613 | $31.45 | $31.36 $31.75 |
| Sep 17, 2026 | $31.48 | $31.48 | $31.48 | $31.48 | +$0.95 | +3.11% | 1,515 | $31.11 | $31.48 $31.48 |
| Sep 16, 2026 | $30.88 | $31.00 | $30.53 | $30.53 | +$0.00 | +0.01% | 234 | $30.93 | $30.53 $31.00 |
| Sep 15, 2026 | $30.56 | $30.56 | $30.50 | $30.52 | $-0.40 | -1.30% | 315 | $30.60 | $30.50 $30.56 |
| Sep 14, 2026 | $30.51 | $30.93 | $30.51 | $30.93 | $-0.43 | -1.37% | 1,612 | $30.80 | $30.51 $30.93 |
| Sep 11, 2026 | $31.38 | $31.46 | $31.35 | $31.35 | +$0.48 | +1.55% | 1,357 | $31.39 | $31.35 $31.46 |
| Sep 10, 2026 | $30.99 | $31.14 | $30.88 | $30.88 | $-0.57 | -1.82% | 4,399 | $31.07 | $30.88 $31.14 |
| Sep 9, 2026 | $31.59 | $31.59 | $31.41 | $31.45 | $-0.15 | -0.49% | 479 | $31.47 | $31.41 $31.59 |
| Sep 8, 2026 | $31.74 | $31.77 | $31.58 | $31.60 | $-0.12 | -0.37% | 10,007 | $31.75 | $31.58 $31.77 |
| Sep 4, 2026 | $31.61 | $31.72 | $31.59 | $31.72 | +$0.14 | +0.43% | 358 | $31.62 | $31.59 $31.72 |
| Sep 3, 2026 | $31.21 | $31.64 | $31.15 | $31.58 | +$0.60 | +1.93% | 2,080 | $31.30 | $31.15 $31.64 |
| Sep 2, 2026 | $30.86 | $31.00 | $30.82 | $30.98 | +$0.09 | +0.31% | 1,952 | $30.89 | $30.82 $31.00 |
| Sep 1, 2026 | $30.99 | $31.06 | $30.86 | $30.89 | $-0.52 | -1.67% | 1,758 | $30.95 | $30.86 $31.06 |
| Aug 31, 2026 | $31.25 | $31.41 | $31.25 | $31.41 | +$0.03 | +0.10% | 11,510 | $31.27 | $31.25 $31.41 |
| Aug 28, 2026 | $31.60 | $31.60 | $31.38 | $31.38 | $-0.22 | -0.71% | 114 | $31.59 | $31.38 $31.60 |
| Aug 27, 2026 | $31.60 | $31.60 | $31.60 | $31.60 | +$0.44 | +1.42% | 18 | $31.49 | $31.60 $31.60 |
| Aug 26, 2026 | $31.16 | $31.16 | $31.16 | $31.16 | +$0.01 | +0.04% | 18 | $31.12 | $31.16 $31.16 |
| Aug 25, 2026 | $31.09 | $31.15 | $31.06 | $31.15 | +$0.18 | +0.57% | 258 | $31.08 | $31.06 $31.15 |
| Aug 24, 2026 | $30.97 | $30.97 | $30.97 | $30.97 | $-0.30 | -0.95% | 24 | $30.95 | $30.97 $30.97 |
| Aug 21, 2026 | $31.27 | $31.27 | $31.27 | $31.27 | +$0.11 | +0.37% | 91 | $31.24 | $31.27 $31.27 |