MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DVVY — Invesco Diversified Dividend Opportunities ETF
Cboe BZXInvesco Diversified Dividend Opportunities ETF
$26.56
+0.17(+0.63%)
- O
- 26.56
- H
- 26.56
- L
- 26.56
- V
- 670.04
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.56
Period Return+7.66%
Period High$27.80
Period Low$24.23
Avg Daily Volume102
Total Trading Days137
DVVY — Historical OHLCV Price & Volume Table
Mar 19, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.56 | $26.56 | $26.56 | $26.56 | +$0.17 | +0.63% | 670 | $26.56 | $26.56 $26.56 |
| Oct 1, 2026 | $26.39 | $26.39 | $26.39 | $26.39 | $-0.09 | -0.32% | 21 | $26.39 | $26.39 $26.39 |
| Sep 30, 2026 | $26.48 | $26.48 | $26.48 | $26.48 | $-0.17 | -0.65% | 18 | $26.65 | $26.48 $26.48 |
| Sep 29, 2026 | $26.65 | $26.65 | $26.65 | $26.65 | $-0.04 | -0.16% | 10 | $26.64 | $26.65 $26.65 |
| Sep 28, 2026 | $26.70 | $26.70 | $26.70 | $26.70 | $-0.15 | -0.57% | 24 | $26.71 | $26.70 $26.70 |
| Sep 25, 2026 | $26.85 | $26.85 | $26.85 | $26.85 | +$0.12 | +0.47% | 40 | $26.80 | $26.85 $26.85 |
| Sep 24, 2026 | $26.72 | $26.72 | $26.72 | $26.72 | $-0.09 | -0.34% | 26 | $26.78 | $26.72 $26.72 |
| Sep 23, 2026 | $26.82 | $26.82 | $26.82 | $26.82 | $-0.12 | -0.43% | 16 | $26.93 | $26.82 $26.82 |
| Sep 22, 2026 | $26.93 | $26.93 | $26.93 | $26.93 | $-0.09 | -0.35% | 10 | $26.98 | $26.93 $26.93 |
| Sep 21, 2026 | $27.02 | $27.02 | $27.02 | $27.02 | +$0.06 | +0.21% | 9 | $26.92 | $27.02 $27.02 |
| Sep 18, 2026 | $26.97 | $26.97 | $26.97 | $26.97 | $-0.08 | -0.29% | 32 | $26.92 | $26.97 $26.97 |
| Sep 17, 2026 | $27.05 | $27.05 | $27.05 | $27.05 | +$0.08 | +0.31% | 11 | $27.04 | $27.05 $27.05 |
| Sep 16, 2026 | $26.96 | $26.96 | $26.96 | $26.96 | $-0.27 | -0.97% | 24 | $27.12 | $26.96 $26.96 |
| Sep 15, 2026 | $27.23 | $27.23 | $27.23 | $27.23 | $-0.08 | -0.30% | 9 | $27.22 | $27.23 $27.23 |
| Sep 14, 2026 | $27.31 | $27.31 | $27.31 | $27.31 | $-0.03 | -0.11% | 15 | $27.31 | $27.31 $27.31 |
| Sep 11, 2026 | $27.34 | $27.34 | $27.34 | $27.34 | +$0.17 | +0.63% | 11 | $27.37 | $27.34 $27.34 |
| Sep 10, 2026 | $27.17 | $27.17 | $27.17 | $27.17 | $-0.15 | -0.56% | 14 | $27.23 | $27.17 $27.17 |
| Sep 9, 2026 | $27.32 | $27.32 | $27.32 | $27.32 | $-0.09 | -0.33% | 9 | $27.32 | $27.32 $27.32 |
| Sep 8, 2026 | $27.41 | $27.41 | $27.41 | $27.41 | $-0.14 | -0.53% | 40 | $27.46 | $27.41 $27.41 |
| Sep 4, 2026 | $27.55 | $27.55 | $27.55 | $27.55 | $-0.14 | -0.50% | 49 | $27.57 | $27.55 $27.55 |
| Sep 3, 2026 | $27.69 | $27.69 | $27.69 | $27.69 | +$0.20 | +0.72% | 9 | $27.60 | $27.69 $27.69 |
| Sep 2, 2026 | $27.46 | $27.49 | $27.41 | $27.49 | +$0.10 | +0.35% | 445 | $27.45 | $27.41 $27.49 |
| Sep 1, 2026 | $27.40 | $27.40 | $27.40 | $27.40 | $-0.12 | -0.44% | 9 | $27.52 | $27.40 $27.40 |
| Aug 31, 2026 | $27.53 | $27.53 | $27.52 | $27.52 | $-0.08 | -0.30% | 144 | $27.52 | $27.52 $27.53 |
| Aug 28, 2026 | $27.59 | $27.60 | $27.59 | $27.60 | +$0.06 | +0.21% | 1,452 | $27.59 | $27.59 $27.60 |
| Aug 27, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | $-0.13 | -0.47% | 9 | $27.54 | $27.54 $27.54 |
| Aug 26, 2026 | $27.67 | $27.67 | $27.67 | $27.67 | +$0.04 | +0.16% | 12 | $27.67 | $27.67 $27.67 |
| Aug 25, 2026 | $27.63 | $27.63 | $27.63 | $27.63 | $-0.00 | -0.01% | 10 | $27.62 | $27.63 $27.63 |
| Aug 24, 2026 | $27.63 | $27.63 | $27.63 | $27.63 | +$0.08 | +0.30% | 92 | $27.60 | $27.63 $27.63 |
| Aug 21, 2026 | $27.55 | $27.55 | $27.55 | $27.55 | +$0.11 | +0.42% | 9 | $27.54 | $27.55 $27.55 |